TPoints (prekiautojo taškų)

Toliau pateiktoje lentelėje nurodyta, kiek prekiautojo taškų gausite už kiekvieną priemonę, prekiaudami su 1.000 € suma.
Prekiautojo taškų („TPoints“) pavyzdys:
jei atidarote German 30 poziciją ir perkate poziciją už 14.000 € sumą, gaunate 1,96 prekiautojo taškų, kaip lentelėje kiekviena 1.000 € suma yra verta 0,14 prekiautojo taškų.

* Šiame pavyzdyje nurodytose sumose yra įskaitytas svertas.
** Prekiautojo taškų suma nustatoma atsižvelgiant į konkrečią sklaidą kiekvienos pozicijos atidarymo metu.

Populiariausi
Pavadinimas Prekiautojo taškų už 1.000 €
German 30 0,14 (*)
Gamtinės dujos 1,14 (*)
Nafta 0,78 (*)
Brent naftos 0,38 (*)
Varis 0,77 (*)
USD/JPY 0,16 (*)
Tabcorp 4,92
Graikija 20 4,22 (*)
EUR/USD 0,07 (*)
Unilever 2,25
GBP/USD 0,16 (*)
Paladis 1,40
Akcijos
Pavadinimas Prekiautojo taškų už 1.000 €
Tabcorp 4,92
Unilever 2,25
Inmarsat 2,64
Société Générale 2,02
Hugo Boss 1,93
Cobham 4,81
BT 2,45
TGS 6,30
Unilever 1,50
Neste Oil 1,83
Orkla 3,64
Porsche 1,96
BlueScope Steel 1,64
Sears Holdings 8,37
Colgate-Palmolive 1,76
GNC Holdings 19,18
Apple 2,34 (*)
First Solar 5,45
Kate Spade & Company 3,19
Facebook 2,29 (*)
Yamana Gold 6,82
Tesla Motors 1,59 (*)
Stericycle 2,85
Fossil 7,63
Barrick Gold 2,09
Kirby 2,52
Lending Club 3,75
AMD 1,61
Himax Technologies 3,05
ENSCO PLC 4,08
AIG 2,03
Express Scrip. 2,26
HBAN 2,24
Apache 3,81
Xylem 1,77
T-Mobile 1,65
The Hain Celestial 4,53
Macy's 2,62
Twitter 2,54 (*)
NVIDIA 1,77
SeaDrill Limited 27,12
Yelp 3,35
Coach 4,70
Qualcomm 3,18
Intel 1,74
Johnson Controls 2,27
CBRE 1,48
Mohawk Industries 1,57
WisdomTree Investments 3,50
Dun & Bradstreet 2,16
Everest Re 2,11
Alnylam 4,81
United States Steel 1,59
Graphic Packaging 2,33
Corrections 2,58
New Gold 10,17
Akamai 2,03
Amdocs 1,76
Michael Kors 4,13
Pioneer Natural Resources 2,04
Centene 2,34
Alcoa 2,92
Cabot Oil & Gas 3,66
Morgan Stanley 1,60
FireEye 5,35
Hanesbrands 3,52
Esterline 3,53
Ralph Lauren 3,91
Tableau Software 4,25
Devon Energy 3,11
Citi Group 1,93
Cadence Design Systems 1,40
Nike 1,86
Edwards Lifesciences 2,35
Cirrus Logic 1,91
Visa 1,69
Ventas 4,42
Valeant 3,95 (*)
Teva 8,08
Accenture 1,83
Electronic Arts 1,82
ADP 1,80
Pitney Bowes 3,16
GoPro 2,29 (*)
Dominion 1,86
Energizer 4,31
Philip Morris 1,84
Eldorado Gold 5,75
Citrix Systems 1,97
Columbia 2,76
JetBlue Airways 2,63
Under Armour 24,82
United Rentals 2,93
UPS 1,78
Sm Energy 3,52
Newell Brands 1,81
MasterCard 1,74
Frost 2,58
IPG Photonics 2,21
Microsoft 1,64 (*)
Wynn Resorts 2,09
Seagate 2,02
PolyOne 2,78
Alphabet 1,58 (*)
Gulfport 4,87
Graco 2,32
Gentex 2,56
Textron 1,97
Welltower 2,24
Splunk 1,97
Brinker 2,83
DOW 1,72
Coty 2,24
Bank Of America 2,16
Verizon 2,15
Allegheny Technologies 4,72
Cypress Semiconductor 2,46 (*)
Rite Aid 3,55
Endo 4,03
CSX 1,31
Netflix 1,71
Skyworks Solutions 1,97
Cree 7,56
Ascena Retail 10,31
Boston Scientific 1,67
Hancock 2,71
Opko Health 3,60
Southwestern Energy 8,50
Pfizer 2,20
Acuity Brands 2,25
IBM 2,46
BlackRock 3,05
Hess 3,27
Fiat 4,65
MSC 1,72
Edison International 1,66
Hilton 2,71
Fitbit 10,61
Xerox 4,26
American Eagle Outfitters 2,77
Joy Global 2,63
Williams Companies 1,87
Whiting Petroleum 4,75
Micron 1,81
Carbo 4,87
PayPal 2,02
Petrobras 2,94
Whole Foods 4,10
Swift Transportation 3,29
VeriFone 4,32
Ctrip 1,85
Clorox 1,50
Nabors Industries 2,76
Range Resources 3,72
Adobe 1,59
Diamond Offshore Drilling 4,97
Lululemon Athletica 2,22
Costco 1,68
Pandora 4,67
Abercrombie & Fitch 12,08
Valero Energy 1,77
Berkshire Hathaway 1,76
Athenahealth 3,28
Ecolab 2,30
Weatherford 9,26
Cognizant 1,64
Activision 1,63 (*)
Best Buy Co. 2,10
Amazon 1,59 (*)
Ebay 1,57 (*)
Sony 2,02
Deere 1,73
AT&T 1,78
Mosaic 17,80
Dollar Tree 1,85
Tyson Foods 2,11
Cameco 4,50
Bristol Myers 1,74
Gap 3,02 (*)
Marvell 2,00
SunPower 10,68
Pan American Silver 2,73
Dick's Sporting Goods 2,33
Chesapeake Energy 6,91
Newmont Mine. 2,28
Calpine 4,60
McDonald's 1,65
AMC Networks 3,40
Goldcorp 1,82 (*)
ConAgra Foods 1,87
Tenet Healthcare 5,99
SLM 1,73
Borgwarner 4,23
The Travelers Companies 1,73
Tripadvisor 3,59
Hertz 13,67
DISH Network 1,68
CVS Caremark 1,86
Priceline 1,58
BlackBerry 2,82
3D Systems 4,93
Genworth Financial 15,79
Vereit 3,63
Exxon 2,46
GoldmanSachs 2,40
FCX 4,25
Core Laboratories 3,24
Cemex 3,65
CONSOL Energy 3,12
Archer Daniels 1,89
Stryker 1,84
National-Oilwell 3,49
F5 Networks 2,58
Texas Inst. 1,66
Juniper Networks 2,98
Chipotle 3,46
Lockheed Mart. 1,59 (*)
B/E Aerospace 2,52
Mattel 4,04
HollyFrontier 4,59
salesforce.com 1,56
Energy Transfer 2,77
The TJX Companies 2,05
Twenty First Century 3,53
Abbott 1,89
Altria 1,59 (*)
Anthem 1,58
Potash 1,69
Lam Research 1,75
Noble Energy 3,99
Dover 2,38
Liberty Global 4,02
Taiwan Semi. 1,63
Host Hotels 2,30
Marathon Oil 4,55
Methanex 2,30
APD 1,79
AmerisourceBergen 1,51
UNFI 3,34
Crown Castle International 1,78
Anadarko Petroleum 3,16
KBR 4,48
Marathon Petroleum 2,11
Paychex 1,79
Terex 10,85
Toll Brothers 3,69
Dr Pepper Snapple 1,57
Oshkosh Truck 2,17
AbbVie 2,05
UnitedHealth 1,74
LKQ 2,65
AutoZone 2,00
Red Hat 1,92
FedEx 1,80
QEP Resources 8,74
Take-Two Interactive Software 1,59 (*)
Murphy Oil 3,76
Estee Lauder 1,86
LV Sands 3,04
Walt Disney 1,73
Cummins 1,87
Spectra Energy 1,80
Urban Outfitters 3,07
Bemis 1,96
Genpact 3,09
Broadcom 1,46
Tesoro 1,71
Match Group 4,31
Prospect Capital 4,47
Teck 2,48
Cosmetics Fragrance 1,61
Autodesk 1,71
Alkermes 3,29
Dollar General 1,63
HP 2,65 (*)
Century Aluminum 3,46
S&P Global 1,46
Illumina 2,13
J.M. Smucker 1,63
Franklin 2,48
Melco Crown Entertainment 4,97
Applied Mat. 1,78
Foot Locker 2,53
Ross Stores 1,70
NetApp 3,16
NRG Energy 4,32
SYSCO 1,82
Home Depot 1,63
AEP 1,65
Allied World 2,17
Praxair 2,25
Royal Gold 2,11
Ford 3,36
Mylan 2,26
FirstEnergy 3,06
Microchip 1,77
Chevron 2,39
CBL & Associates 5,11
Annaly Capital M. 3,90
MetLife 2,20
Groupon 4,52
Robert Half 3,04
FMC Technologies 2,63
Honeywell 1,61
Starbucks 2,03
AMEX 2,25
Copa Holdings 2,35
ConocoPhillips 2,89
Brown & Brown 1,69
Sprint Nextel 2,27
Yahoo! 1,64 (*)
Laredo Petroleum 2,25
Herbalife 3,62
Western Union 2,13
Vale 1,93
Weyerhaeuser 1,89
UTX 2,07
EnCana 1,71
Yum! 2,47
Fastenal 2,29
Oasis Petroleum 2,27
Aercap 2,28
Agilent Technologies 2,25
Alexion 4,83
Wesco 2,64
Unum 1,74
Agco 1,98
Wabtec 1,93
Qunar 2,40
Lennar 2,50
JD.Com 2,48
Oracle 2,01
H&R Block 3,09
Boeing 1,65
THOR 2,29
Patterson-UTI Energy 1,93
Veeva Systems 2,16
American Water Works 1,72
Western Digital 1,98
General Electric 1,74
Computer Sciences 2,10
Square 2,19
Interoil 2,62
Delphi Automotive 2,80
Office Depot 4,66
Staples 3,41
Stifel 2,49
Atlassian 3,18
SPX 2,13
Motorola 1,87
NiSource 2,79
Baidu 1,88
Bloomin' Brands 3,36
Raymond James 2,28
Viacom 4,32
Discover Financial 1,78
PulteGroup 2,47
Tupperware 3,08
J & J 1,69
China Unicom 3,47
China Mobile 2,26
JPMorgan 1,64
Toyota 2,51
Kinross Gold 5,45
BBBY 11,00
Monsanto 2,13
ICICI Bank 2,51
PVH 3,28
PepsiCo 1,66
Rice Energy 2,64
Mead Johnson Nutrition 1,93
Ferrari 6,75
Qorvo 2,68
Cooper 2,00
CIENA 2,48
American Capital Agency 3,25
Honda 3,34
Superior Energy Services 4,50
Invesco 2,27
Carnival 1,91
Owens-Illinois 3,25
East West Bancorp 2,16
Cisco 1,88
S.Copper 2,55
Kinder Morgan 4,36
FLIR 2,02
Targa 1,80
Prologis 1,68
Paramount Group 4,31
Coca Cola 2,31
Mobileye 2,78
Antero Resources 2,95
Innoviva 3,51
InterActive 1,96
Phillips 66 1,88
Canadian Natural Resource 2,46
Biogen Idec 2,52
Halliburton 1,97
CommVault Systems 3,08
Williams Partners 2,11
Golar 5,95
MGIC Investment 1,97
People's United Financial 1,65
Schlumberger 2,23
Cheniere Energy 1,58
General Motors 2,55
BB&T 1,76
Gaming and Leisure 2,65
Brookdale Senior Living 6,61
Agrium 3,77
Analog Devices 1,54
Gilead 2,12
Polaris Industries 4,72
Corning 1,53
DuPont 1,64
The AES 2,77
VimpelCom 4,94
USG 1,94
Ugi 1,78
Itau Unibanco 3,29
Maxim 1,87
BioMarin Pharmaceutical 2,70
Public Service 1,70
T. Reuters 1,90
CA 2,31
Cerner 1,88
Williams-Sonoma 5,27
Chicago Bridge & Iron 4,35
UNP 2,12
TELUS 3,78
Wisconsin Energy 1,84
NScorp 1,64
Alaska Air 3,61
Two Harbors Investment 3,47
Senior Housing Properties Trust 3,22
GoDaddy 2,30 (*)
3M 2,37
Sprouts 3,87
Cabela's 3,28
P&G 1,86
Parker 1,86
Amgen 1,77
Fidelity 1,55
Avis Budget 3,13
Agnico-Eagle Mines 3,16
Essex Property Trust 2,18
Sealed Air 1,99
Equity Residential 2,06
Expedia 1,77
Trimble Navigation 2,03
Spirit Airlines 2,47
Anixter 4,23
LyondellBasell Industries 2,16
CIT Group 2,42
ACADIA Pharmaceuticals 2,96
Harley-Davidson 2,78
Kimberly Clark 1,60
Realty ome 1,91
Wal-Mart 2,28
Wells Fargo 1,64
Caterpillar 2,03
PACCAR 1,84
Northrop Grumman 1,61 (*)
TransCanada 2,00
NCR 1,81
RPC 2,53
TD Bank 1,79
Huntsman 1,98
Bruker 2,14
Zimmer Biomet 1,81
Wabco 2,38
Tiffany 1,72
Genesee & Wyoming 2,66
Aimco 1,64
Dcp Midstream 3,13
Zillow 2,98
PTC 1,56
Scana 2,09
Imperial Oil 2,90
Cenovus 3,86
Silver Wheaton 3,92
J.C. Penney 4,51
News Corp 7,82
Eastman Chemical 2,24
China Petro. 3,39
Kohl's 2,77
Zebra 2,58
PG&E 1,82
RBC 1,96
Palo Alto Networks 3,14
Celgene 1,66
NXP Semiconductors 1,75
PPL 1,78
Southern Company 1,99
Eagle Materials 2,11
Hologic 1,85
Sina 2,24
Ingersoll-Rand 2,22
General Dynamics 1,57
Packaging 1,55
Lear 2,75
Loews 2,25
Xilinx 1,76
Scripps Networks 2,22
First Horizon National 2,10
Domtar 2,65
Steel Dynamics 1,71
D.R. Horton 2,08
O'Reilly 1,58 (*)
Hasbro 1,50
Concho 2,04
BankUnited 1,86
Allscripts Healthcare Solutions 2,55
NuStar 3,34
Eqt 2,89
Synovus Financial 3,74
Allergan 2,78
GameStop 4,54
Signature Bank 1,79
McKesson 4,36
Occidental 2,87
Intuitive Surgical 2,43
Webster Financial 3,02
M&T Bank 2,08
Umpqua 2,80
Canadian Imperial 2,14
Dst 2,01
Valmont 3,17
Alibaba 2,10
Zions Ban 1,66
ANSYS 1,69
Xcel Energy 1,76
Snap-On 1,96
Gildan 2,95
Duke Realty 2,10
Weingarten Realty 2,66
W.P. Carey 2,34
CenterPoint Energy 1,99
Oge Energy 2,44
Ameren 1,58
Medtronic 2,01
BNS 2,03
Atmos Energy 1,67
Aqua America 2,45
Rayonier 4,09
Northern Trust 1,94
HIG 1,75
Duke Energy 1,89
Discovery Communications 2,58
Ares Capital 2,39
Southwest Airlines 1,84
Monster Beverage 1,70 (*)
Comerica Incorporated 2,77
The Allstate 1,58
The Blackstone 1,75
GrubHub 2,81
Mondelēz 1,74
Amtek 2,13
IDEXX Laboratories 1,49
Merck 1,78
Aetna 1,69
Owens Corning 2,39
SBA Communications 1,66
VeriSign 1,54
Equifax 1,62 (*)
Arris 2,10
McCormick 1,62
Ameriprise Financial 2,46
United Continental 1,95
General Growth Properties 2,11
Fortinet 2,26
Vulcan Materials 1,59 (*)
TMO 1,60
The Progressive 1,64
Celanese 1,65
CWB 2,65
Delta Air Lines 1,65 (*)
Oceaneering International 5,04
Simon Property 2,39
T. Rowe Price 3,71
CarMax 1,73
HCP 3,06
ON Semiconductor 1,36
Waste Management 1,75
AFLAC Incorporated 1,93
American Tower 1,66
Aon 1,62
Assured Guaranty 1,55
Baker Hughes 2,09
BMO 1,77
Baxter 2,55
BCE 2,12
BDX 1,58 (*)
BK 2,02
Boston Properties 3,08
Brands 3,12
Brocade 2,57
Brookfield 1,70
Campbell Soup 1,99
Canon 5,41
Capital One 1,61
Cardinal Health 2,22
CBS 1,93
CenturyLink 5,22
Charles Schwab 1,78
Chimera Investment 2,82
Chunghwa Tele. 5,80
CIGNA 2,21
CME 1,72
CMS Energy 1,71
Comcast 1,82
Consolidated Edison 1,72
Constellation Brands 1,97
Danaher 1,63
DDR 2,92
DENTSPLY Sirona 1,69
Dunkin Brands 1,92
E TRADE 1,71
Eaton 2,07
Eli Lilly 1,58
Emerson 2,22
Enterprise Prod. 2,20
EOG 1,81
Exelon 2,67
EXPD 1,68
Fidelity National Financial 1,97
Fifth Third Bancorp 1,92
Fiserv 1,79
Flex 2,57
Fluor 3,55
Frontier 9,61
General Mills 1,78
Goodyear 1,47
Henry Schein 1,57
Humana 2,94
Illinois TW 1,62
Infosys 2,84
International Game Technology 1,94
IPG - interpublic 2,16
Intuit 1,68
Jabil Circuit 2,04
Kellogg 1,88
KeyCorp 1,67
KLA-Tencor 1,55
Lincoln National 2,36
Linear Tech. 1,63
Lowe's 1,65
Manulife 2,23
Marriott International 1,65
Masco 1,58
MFA Financial 2,65
MGM 1,98
MMC 1,58
Moody's 2,06
Newfield 2,02
NextEra Energy 1,67
NTT DoCoMo 4,02
Nuance 4,35
Nucor 1,65
NY Bancorp 2,78
PNC Financial 1,58
Principal Financial 1,70
Prudential Financial 1,71
Qiagen 2,19
Raytheon 1,59 (*)
Regions Financial 2,06
Republic Services 1,91
Reynolds American 1,57
Rogers Communications 3,84
RC Cruises 2,33
ServiceNow 2,39
State Street 1,83
Suncor Energy 2,63
SunTrust Banks 1,60
Symantec 2,20
Target 2,09
TD Ameritrade 2,20
Tenaris 3,13
Teradyne 1,45
Chubb 1,71
The Kroger Co. 2,79
Time Warner 1,75
Turquoise Hill Resources 6,08
UDR 2,08
US Bancorp 1,54
Vertex 2,15
VMware 2,43
XL 2,06
Yandex 2,57
BRF 4,59
CNO Financial Group 1,52
DTE Energy Co 1,62
Enbridge 2,26
Finisar 2,19
HCA Holdings 1,62 (*)
Hormel Foods 1,70
IDT 3,03
International Paper Co 2,23
Janus Capital Group 2,54
Legg Mason 2,02
Leggett & Platt 1,74
Leucadia National 2,48
Lexington Realty Trust 2,84
Louisiana-Pacific 2,15
Nielsen Holdings 1,88
ONEOK 2,17
Quanta Services 1,99
Radian Group 1,67
Sunstone Hotel Investors 2,09
Wendy's Company 2,24
Willis Towers Watson 2,31
Zoetis 1,81
ICE 2,17
Rockwell Collins 2,83
Westar Energy 1,79
Nordstrom 4,16
Regeneron 2,08
CF Industries 3,41
Kansas City Southern 3,04
Walgreens 2,46
Kimco Realty 2,61
Jazz Pharmaceuticals 3,00
V.F. 2,61
Whirlpool 1,85
PPG Industries 2,06
Sherwin-Williams 1,46
Equinix 1,58 (*)
Magna International 2,32
C.H. Robinson 1,60
Helmerich & Payne 2,17
Incyte 1,75
Roper Industries 2,04
C.R. Bard 1,87
Rockwell Automation 1,74
Wyndham Worldwide 1,87
Lamar Advertising 1,49
Huntington Ingalls 1,99
Pentair 2,73
Vornado Realty Trust 2,21
Stanley Black & Decker 1,59
FMC 2,90
Omnicom 1,73
Seattle Genetics 1,94
Verisk Analytics 1,74
Panera Bread 1,46
Quintiles Transitional 1,79
Vantiv 1,47
Ashland 1,82
Sempra Energy 2,10
Bunge 2,17
LabCorp 1,59
Omega Healthcare 5,00
Level 3 1,66
Te Connectivity 1,69
L-3 Communications 2,07
MercadoLibre 1,60
Martin Marietta Materials 3,30
SEI Investments 1,88
Flowserve 3,28
Avalonbay Communities 1,66
Ubiquiti 3,64
Harman 2,00
J.B. Hunt 1,67
Sotheby's 2,32
Tractor Supply 2,34
Transdigm 2,96
First Republic Bank 2,32
Sally Beauty Holdings 2,78
Davita Healthcare Partners 2,21
Ball 1,73
Clean Harbors 2,29
Manpower 2,17
Universal Health Services 1,63
Avery Dennison 1,60
W.R. Grace 2,82
Western Refining 2,57
Crown Cork & Seal 2,00
Realogy 3,11
Jacobs Engineering 2,20
Waters 1,64
Molson Coors Brewing 1,77
Genuine Parts 2,62
Align Technology 1,56
Federal Realty 2,63
Old Dominion 1,83
Cintas 1,78
Church & Dwight 1,70
Ryder 2,46
RenaissanceRe 2,10
Cincinnati Financial 1,74
SL Green Realty 2,09
Extra Space Storage 1,64
Reliance Steel & Aluminum 2,32
Carter's 1,89
Colfax 2,93
WhiteWave 1,72
Gartner 1,74
Macerich 2,23
Spirit Aerosystems 1,82
Global Payments 1,63 (*)
SVB Financial 3,03
Fortune Brands 1,85
Iron Mountain 1,71
Digital Realty 2,23
Mednax 1,96
Assurant 1,53
Kilroy Realty 1,95
Dillard's 4,52
Popular 2,10
Trinity Industries 3,29
Amphenol 1,83
Middleby 1,76
LPL Financial 3,13
Arch Capital 1,57
TSYS 1,75
Dril-Quip 3,01
Allegion 2,60
Factset Research 2,33
Valspar 1,62
American Campus 1,70
Brunswick 1,94
Varian Medical 2,40
Harris 1,74
CBOE 1,57
Jones Lang Lasalle 3,09
Flavors & Fragrances 2,50
Liberty Property 2,43
Tenneco Automotive 2,41
American Homes 4 Rent 1,84
Credicorp 2,99
Mettler-Toledo 2,29
PerkinElmer 1,70
Allison Transmission 1,99
Crane 2,15
Torchmark 2,06
The Garden 2,11
Visteon 2,19
Six Flags 1,89
Buckeye Partners 2,41
Axis Capital 1,54
Regency Centers 2,42
Reinsurance 2,29
Lazard 2,92
Kennametal 2,72
Old Republic 2,05
Live Nation 2,14
Albemarle 1,72
Hospitality 2,66
National Fuel Gas 2,65
Smith [A.O.] 1,70
Validus 1,99
Kar Auction Services 2,27
Liberty Interactive 2,41
Camden 2,19
Teleflex 2,99
Lennox 2,14
Hewlett Packard 3,03
Avnet 2,05
Howard Hughes 3,34
ITT 2,77
Spectrum Brands 2,13
Ultimate 1,98
MAA 1,59
Tanger Outlet 2,51
Lincoln Electric 1,86
Jack Henry & Associates 1,71
Boardwalk Pipeline Partners 2,89
Autonation 3,32
Alliant Energy 2,22
Magellan 2,11
Arrow 1,73
Alexandria 2,27
Markel 4,93
Msci 1,57
AspenTech 1,67
Icahn Enterprises 4,52
Copart 1,61
HSN 4,41
W.R. Berkley 1,95
Dolby 1,71
Taubman 2,97
Arthur J. Gallagher 1,86
RPM 2,39
Open Text 3,15
Enersys 2,27
Broadridge 1,85
Idex 1,94
Mdu Res 2,01
Lasalle Hotel 2,48
REGAL 2,41
Cinemark 2,74
Toro 1,57
Ingredion 1,75
Newmarket 8,15
Aecom 1,96
Flowers Foods 2,70
Scotts Miracle-Gro 1,91
Nordson 1,76
Wex 2,67
Teledyne Technologies 2,92
Sonoco 2,00
Healthsouth 2,51
Douglas Emmett 1,89
Commerce Bancshares 1,79
Bio-Rad 3,66
Federated Investors 2,75
CGI 2,17
BOK Financial 2,65
Hyatt 2,96
CDW 1,59
Aptargroup 2,71
ViaSat 2,36
RLJ Lodging 3,63
Donaldson 2,50
Westlake Chemical 2,57
Prosperity Bancshares 3,10
Hexcel 2,18
World Fuel 3,58
Kraft Heinz 1,86
CalAtlantic 2,47
LINE 3,36
Envision Healthcare 9,85
Dana Holding 2,73
EXACT Sciences 2,12
Wolseley 1,67
Greene King 3,24
Merlin Entertainments 1,92
Henderson 2,82
Beazley 2,48
Ashtead 1,58
Ryanair 5,20
Evraz 5,65
Centamin 2,05
Berendsen 2,64
Just Eat 2,85
easyJet 3,02
Halma 5,01
Thomas Cook Group 4,64
Phoenix Holdings 4,90
Mitchells&Butlers 9,46
TalkTalk Telecom 4,33
Hargreaves L. 1,58
Pearson 3,99
WH Smith 2,27
Halfords 5,08
Royal Mail 1,73
SEGRO 1,61
British Foods 2,11
RBS 1,59 (*)
M. & Spencer 3,23
Next 2,32
Tullow Oil 2,99
Standard Chartered 2,72
Randgold 1,98
Aggreko 3,86
AMEC 5,26
British Sky 1,89
Carillion 5,00
Drax 4,32
Capita 4,24
B.A. Tobacco 1,59
Filtrona 3,84
Antofagasta 3,15
Weir 7,17
SIG 14,50
Balfour Beatty 2,21
Burberry 2,19
G4S 6,56
Barclays 1,60 (*)
Samsung 5,75
Mitie Group 5,47
BHP Billiton 3,09
B. Petroleum 2,44
3i 1,62
Crest Nicholson 6,33
Worldpay 4,33
William Hill 3,75
Tesco 1,84
Old Mutual 2,00
Vodafone 2,13 (*)
BTG 5,00
Aberdeen Asset Management 3,63
Aviva 1,71
UBM 2,15
Standard Life 1,89
RSA Insurance 2,09
Barratt Developments 2,11
Rolls-Royce 6,87
Vedanta 4,99
DMGT 2,43
HSBC 2,21
First 3,53
Anglo American 1,59 (*)
Moneysupermarket 3,11
Glencore 1,61
Sports Direct International 5,33
AstraZeneca (UK) 1,66
Serco 4,78
Severn Trent 1,62
BAE Systems 1,71
Morrison S. 2,63
Ocado 4,65
British Land 2,04
Cineworld 4,49
Sainsbury 4,87
Cairn Energy 2,86
Berkeley Group 2,10
Centrica 3,60
Royal Dutch S. 2,17
Spectris 2,50
Rotork 2,57
Kingfisher 2,56
Stagecoach 5,42
Admiral 1,61
ITV 1,92
LSE 1,51
Domino's Pizza Group 5,24
IG Holdings 2,75
Rio Tinto 1,97
Ashmore 3,57
Man Group 1,62
Lloyds 1,72
Ladbrokes Coral 3,57
Babcock International 2,81
Booker 1,60
Britvic 2,52
Intu Properties 3,07
Carnival 1,61
Compass 1,66
Debenhams 4,32
Derwent London 1,87
Diageo 2,02
Direct Line 6,02
Experian 1,57
Fresnillo 2,51
GKN 2,29
GlaxoSmithKline 2,12
Great Portland Estates 3,21
Hammerson 1,79
IAG 2,73
IMI 2,73
IMT 1,59
Inchcape 1,77
Informa 1,78
InterContinental Hotels 1,53
Intermediate Capital 2,13
Intertek 2,04
Investec 1,58
J. Matthey 2,02
Lancashire 7,67
Land Securities 1,84
LGEN 1,59
Pagegroup 4,24
Micro Focus 1,65
Mondi 1,44
National Grid 1,67
Pennon 1,86
Persimmon 2,38
Petrofac 3,65
Prudential 1,64
RB 1,74
Reed Elsevier 1,65
Rentokil Initial 1,60
Rightmove 1,98
RIT Capital Partners 20,10
Sage 1,92
Schroders 1,70
Shire 2,00
Smith 1,51
SNN 1,70
Smiths 1,90
Spirax-Sarco Engineering 1,65
SSE 2,12
Tate & Lyle 2,30
Taylor Wimpey 2,53
Travis Perkins 2,18
United Utilities 1,49
Victrex 4,22
Whitbread 1,85
Wood 2,10
WPP 1,61
Bunzl 1,61
Croda International 1,74
Meggitt 2,72
Hikma Pharmaceuticals 1,66
Hays 1,56
Howden Joinery 2,42
Polymetal International 2,84
Capital & Counties Properties 2,33
Close Brothers Group 2,22
National Express Group 4,29
Provident Financial 2,64
Hiscox 1,97
Shaftesbury 1,64
Ultra Electronics 4,46
St James's Place 1,83
Jupiter Fund Management 2,29
BBA Aviation 2,61
Bovis Homes Group 6,41
Bellway 2,19
Homeserve 3,77
Electrocomponents 1,97
Saga 4,57
DCC 1,86
Dixons Carphone 3,60
Atkins 1,93
Redrow 4,76
Mediclinic 5,16
Renishaw 4,18
Go-Ahead 7,18
Marston's 8,32
Greencore 8,87
Savills 6,29
ST Modwen 13,64
Pets at Home 11,47
Greggs 4,26
Air France-KLM 6,55
Peugeot Citroën 2,30
Loreal 1,72
EADS 2,22
Iš viso 1,55 (*)
Carrefour 3,32
Essilor 2,25
Air Liquide 2,12
Zodiac 2,36
Pernod Ricard 1,86
Eutelsat 3,57
ENGIE 4,74
EDF 5,82
Vivendi 2,50
BNP Paribas 2,08
Bouygues 1,82
Michelin 1,70
Faurecia 2,27
Renault 2,20
Ingenico 3,29
TF1 2,97
Edenred 3,03
Gecina 2,08
JCDecaux 3,49
Atos Origin 1,61
Ipsos 4,83
Accor 2,18
Casino 3,69
Neopost 6,98
SES 2,67
Sodexo 1,73
STMicroelectronics 2,10
Veolia 3,29
Alstom 2,84
Axa 1,89
Gaztransport & Technigaz SA 3,24
Wendel 2,06
Fonc des Regions 2,57
Eurazeo 2,15
ADP 1,67
Numericable 4,41
PPR 1,63
Gemalto 3,43
Bureau Veritas 4,51
Groupe Eurotunnel 2,37
Sanofi-aventis 2,10
CNP Assurances 1,79
Publicis 2,18
VICAT 4,07
Imerys 2,06
Crédit Agricole 1,82
Rexel 2,68
Schneider Elec. 2,26
Nexity 2,03
Valeo 1,79
Arkema 1,86
Ubisoft 1,84
Alten 2,56
Altran Technologies 2,12
Bic 2,41
Biomerieux 1,61
Bollore 5,70
Capgemini 2,17
Christian Dior 1,70
Danone 2,08
Dassault System 2,08
Eiffage 1,68
Euler Hermes 5,39
Eurofins Scientific 1,87
Havas 4,97
Hermes Intl 1,61
Icade 4,15
Iliad 5,61
Ipsen 1,78
Klepierre Reit 2,66
Lagardere 2,22
Legrand 1,72
LVMH 1,69
M6 Metropole Tel 2,81
Mercialys 6,58
Natixis 3,92
Nexans 2,50
Orange 2,94
Orpea 2,20
Plastic Omnium 2,27
Rallye 4,31
Remy Cointreau 2,92
Rubis SCA 1,83
Safran 1,94
Saint-Gobain 2,08
Scor 2,28
Suez 2,16
Technicolor 5,21
Teleperformance 1,59
Thales 1,76
Vinci 1,69
Korian 2,79
SMA Solar Technology 6,93
Stada Arzneimittel 1,47
Fuchs Petrolub 2,17
Symrise 2,01
BMW 3,10
RWE 3,92
GEA 1,89
Volkswagen 3,19
Suedzucker 2,51
Krones 5,06
Continental 2,49
Gerresheimer 1,73
Morphosys 3,36
Aixtron SE NA 8,51
Deutsche Bank 4,57
KUKA 5,71
SGL 12,93
D. Lufthansa 2,36
Commerzbank 5,68
NORMA Group 6,30
Munich Re 1,72
LANXESS 2,04
Daimler 2,02
Osram 3,15
Bilfinger Berger 7,30
Zalando 5,06
LEONI 2,71
Adidas 2,13
TUI 4,76
Deutsche Post 1,65
Deutsche Pfandbriefbank 7,39
MAN 1,96
Salzgitter 3,10
Deutsche Euroshop 1,89
Fresenius Med 1,93
E.ON 4,43
Siemens 1,65
ThyssenKrupp 2,30
Metro 4,61
QIEN 2,74
Infineon 1,87
Nordex 3,20
Software Aktiengesellschaft 1,85
K+S 5,13
Deutsche Telekom 1,95
Bayer 2,76
Hochtief 1,64
Aareal Bank 4,72
Brenntag 1,74
Axel Springer 1,74
Allianz 2,38
Aurubis 2,46
BASF 1,88
Beiersdorf 1,76
DeutscheBörse 2,96
Fraport 2,13
Fresenius 1,54
Hannover Re 1,78
Heidel. Cement 1,85
Henkel 1,77
Klockner 2,55
Linde 2,13
Merck 1,77
MTU 1,63
ProSiebenSat.1 2,71
Puma 6,01
Rheinmetall 2,05
Rhoen Klinikum 3,34
SAP 1,94
Wacker 3,68
Diebold Nixdorf 2,44
Freenet 2,25
Duerr 2,62
Wirecard 2,76
Deutsche Wohnen 1,97
United Internet 2,21
T Immobilien 4,06
Dialog Semiconductor 2,79
ElringKlinger 5,34
Drägerwerk 7,50
Rational 3,89
DMG Mori Seiki 3,24
Jungheinrich 5,76
LEG 2,15
Vonovia 2,57
A2A 2,50
Atlantia 1,92
Autogrill 3,18
Azimut Holding 3,31
Banca Generali 3,99
Buzzi Unicem 2,54
Campari 2,17
Danieli & C 7,09
De'Longhi 4,42
Enel 2,38
Eni 2,65
ERG 6,91
Exor 3,78
CNH Industrial 2,39
Leonardo-Finmeccanica 2,39
Generali 2,89
Grupo BPER 7,07
Salini Impregilo 7,35
Intesa 3,51
Luxottica 2,64
Mediaset 5,35
Mediobanca 2,39
Prysmian 2,07
Recordati 2,44
Saipem 6,79
Salvatore Ferragamo Italia 3,19
Snam 2,49
Telecom Italia 2,72
Tenaris 2,75
Terna - Rete 2,15
Tods 5,95
UBI 4,52
UniCredit 4,55
Unipol 4,76
Yoox 3,89
Brembo 4,70
Iren 13,14
Moncler 3,52
UnipolSai 10,52
Intesa Sanpaolo 10,17
Poste Italiane 8,84
OVS 9,98
Banco BPM 6,36
SGM 4,94
TPG 3,38
Fortescue Metals 4,41
JB Hi-Fi 2,29
Newcrest Mining 3,69
AMP 6,23
Downer Edi 6,11
ALS 5,23
Resmed 3,38
Treasury Wine Estates 1,73
Orica 3,44
Santos 7,99
Computershare 2,32
Medibank 7,45
CSR 7,48
Amcor 2,20
Regis Resources 15,02
Ramsay Health Care 2,40
OZ Minerals 5,29
Origin Energy 4,58
GWA 7,66
Navitas 6,40
BWP Trust 14,59
Mineral Resources 5,04
Flight Centre 3,49
BEN 2,58
Worleyparsons 7,74
Metcash 9,88
Rio Tinto 2,30
Monadelphous 4,05
Henderson 5,63
Coca-Cola Amatil 3,20
Scentre Group 4,74
BHP Billiton 3,16
Woolworths 2,90
Primary 6,49
Ansell 2,49
Woodside Petroleum 2,69
Perpetual 4,18
Sandfire Resources 3,09
Aurizon 3,95
QBE Insurance 3,38
carsales 2,91
Oil Search 3,06
Vicinity Centres 7,24
Macquarie 2,31
Seven Holdings 5,46
Iluka Resources 6,05
Harvey Norman 6,30
CIMIC Group 1,67
Qantas Airways 9,12
Spark New Zealand 6,53
Seek 2,04
James Hardie 2,25
AGL Energy 1,74
ASX 1,65
Super Retail Group 5,55
Alumina 10,79
Qube 13,28
Caltex Australia 2,46
The Star Entertainment Group 4,26
Fairfax Media 24,04
Abacus 13,56
ANZ 2,76
APA 3,66
Aristocrat 2,00
Bank of Queensland 2,75
Brambles 4,55
CBA 1,97
Challenger 2,68
Cochlear 1,78
Crown 3,68
CSL 2,04
Dexus Property 13,62
Fletcher Building 3,34
Goodman Group 2,84
Incitec Pivot 8,39
Investa Office Fund 4,56
Insurance Australia 5,38
IOOF 2,50
LendLease 2,11
MQA 4,16
NAB 2,65
Platinum MGM 6,42
Sonic healthcare 1,97
AusNet 12,67
Stockland 4,64
Suncorp-Metway 2,40
Sydney Airport 3,50
Tatts Group 5,21
Telstra 4,37
Transurban 2,88
WBC 2,17
Wesfarmers 2,25
Aalberts Industries 2,23
Aegon 4,16
Ahold Delhaize 2,07
AkzoNobel 1,84
Aperam 1,49 (*)
ARCADIS 4,41
ArcelorMittal 3,65
ASM 3,33
ASML 1,43
BAM 8,44
Boskalis 2,23
Corbion 5,21
Delta lloyd 3,95
DSM 2,25
Eurocommercial 2,80
Fugro 7,25
Heineken 2,33
ING 2,36
KPN 8,01
NN Group 5,36
Philips 1,89
PostNL 4,82
Randstad 2,10
RDS 2,16
Relx 1,92
SBM Offshore 2,92
TomTom 2,68
Vopak 2,44
Wereldhave 5,49
Wolters Kluwer 1,98
GrandVision 5,07
ABN AMRO 5,23
OCI 3,94
Unibail-Rodamco 1,72
Altice 1,54
Amer Sports 2,35
Cargotec 2,27
Elisa 2,34
Fortum 2,93
Huhtamaki 2,15
Kemira 2,62
Kesko 1,93
Kone 1,78
Konecranes 4,69
Metso 2,58
NokianRenkaat 2,59
Nordea Bank 1,83
Orion 1,58
Sampo 2,66
Sponda 10,34
Stora Enso 2,06
TeliaSonera 5,63
Tieto 1,60
UPM 1,86
Wärtsilä 1,49
YIT 6,33
Valmet 5,05
AB Inbev 2,58
Ackermans 4,40
Ageas 1,99
Befimmo 10,45
Bekaert 2,52
Proximus 2,29
Cofinimmo 4,76
Colruyt 2,32
D'ieteren 4,05
GBL 1,71
KBC Group 2,17 (*)
Orange Belgium 4,77
Solvay 2,00
Telenet 1,99
Tessenderlo Chemie 3,28
UCB 2,95
Umicore 2,11
Bpost 2,75
Carlsberg 10,49
Chr. Hansen 1,77
Coloplast 2,06
Danske Bank 1,67
DSV 1,80
FLSmidth 4,16
Genmab 1,53
GN Store 1,65
H Lundbeck 1,73
Jyske Bank 1,61
Maersk 2,03
NKT Holding 3,39
Novo Nordisk 2,97
Novozymes 9,69
PANDORA A/S 1,80
Sydbank 6,22
TDC 2,80
Topdanmark 1,77
Tryg 1,60
Vestas 1,56
William Demant 3,04
ISS 1,88
Royal Unibrew 3,32
DFDS 2,91
ABB 1,56
Alfa Laval 1,99
Assa Abloy 1,62
AstraZeneca 1,76
Atlas Copco 1,66
Autoliv 2,15
Betsson 3,47
Boliden 1,46
Castellum 1,70
Electrolux 1,60
Elekta 2,94
Ericsson 3,55
Fabege 1,72
Getinge 3,39
H&M 2,16
Handelsbanken 1,69
Hexagon 1,80
Holmen 2,59
Hufvudstaden 1,76
Husqvarna 1,65
ICA Gruppen 1,77
Industrivarden 2,38
Intrum Justitia 2,53
Investment Kinnevik 2,08
Investor 1,70
Loomis 2,30
Lundin Mining 3,08
Lundin Petroleum 1,77
Millicom 6,97
Modern Times 4,02
NCC 2,66
Nordea Bank 1,55
Ratos 6,70
Sandvik 1,65
SCA 1,83
SEB 1,52
Securitas 1,72
Skanska 1,70
SKF 2,28
SSAB 3,68
Swedbank 1,64
Swedish Match 1,76
Tele2 3,70
TeliaSonera 2,97
Trelleborg 1,67
Volvo 4,34
Sobi 1,97
Wallenstam 5,65
BillerudKorsnäs 3,18
Peab 1,89
ABB 2,32
Actelion 1,18
Adecco 2,23
DnB NOR 2,92
Aryzta 6,83
Baloise 1,71
DNO Int. 5,58
Clariant 2,20
Gjensidige 2,33
Credit Suisse 2,72
Dufry 2,69
Marine Harvest 1,73
Galenica 2,66
Norsk Hydro 1,95
GAM Holding 15,21
Geberit 1,53
PGS 4,37
Georg Fischer 1,64
Givaudan 1,86
Helvetia 2,16
Holcim 2,60
Julius Baer 2,17
Schibsted 3,26
Kuehne + Nagel 1,88
SeaDrill 7,09
Statoil 2,00
Logitech 2,51
Storebrand 3,81
Lonza 1,88
Subsea 7 3,25
Nestlé 2,60
Telenor 2,13
Novartis 2,06
Yara Intl 2,58
Oerlikon 3,73
Aker 5,73
Panalpina Welttransport 4,10
Pargesa 2,40
Partners 1,54
PSP Swiss 1,80
Richemont 3,05
Roche 2,16
Schindler 1,52
SGS 2,17
Sika 1,49
Sonova 1,90
Straumann 3,08
Sulzer 2,98
Swatch 3,65
Swiss Life 1,67
Swiss Prime Site 1,84
Swiss Re 11,07
Swisscom 2,03
Syngenta 1,86
Temenos 1,68
Valiant 4,76
EMS 2,74
Zurich Fin. 1,82
Sunrise 2,99
AMS AG 3,37
DKSH 3,03
Bela 9,41
EEE 3,82
ELLAKTOR 20,85
ELPE 9,49
Abertis 3,81
Acciona 10,03
Andritz 3,53
Acerinox 3,13
ACS 4,29
Amadeus IT Holding 2,19
HTO 5,01
Erste Group 2,15
Immofinanz 11,88
Banco de Sabadell 21,44
Banco Popular 49,19
OMV 6,26
Raiffeisen 4,82
MOH 9,35
Bankinter 5,80
Bbva 3,37
MYTIL 9,33
BME 4,30
OPAP 10,27
Schoeller-Bleck 5,87
Caixabank 6,26
Tel. Austria 7,22
Verbund 8,27
DIA 4,28
VIG 7,32
Ebro Foods 2,68
Voestalpine 3,34
Enagás 2,71
Endesa 5,29
WienerBerger 7,39
Zumtobel 7,77
Ferrovial 3,11
Fomento 4,95
Oesterreichische Post 3,08
UNIQA 4,29
Gamesa 3,61
Gas Natural 4,07
CA Immo 9,36
Gestevision Telecinco 1,90
Grifols 3,02
Grupo OHL 12,37
IAG 3,53
Iberdrola 6,91
Inditex 1,70
Indra Sistemas 4,76
Mapfre 7,32
Red Electrica 1,83
Repsol YPF 6,14
Sacyr Vallehermoso 8,70
Santander 4,09
Tecnicas Reunidas 3,43
Telefónica 5,60
Viscofan 3,18
Bankia 22,27
Aena 2,41
NH Hoteles 4,72
Almirall 10,09
Cellnex 5,15
Asseco Poland 7,37
Bank Pekao 2,75
Bank Zachodni WBK 4,00
mBank 5,64
Citi Handlowy 5,33
Eurocash 6,52
JSW 3,20
Kernel Holding 13,12
KGHM Polska Miedź 2,52
PGE 7,23
PGNiG 7,19
PKN Orlen 1,71
PKO Bank Polski 2,80
PZU 4,54
Tauron 7,19
Orange Polska 8,74
SHK 7,26
Tsingtao Brewery 3,67
China Resources 7,18
China Mobile 7,25
AIA 6,02
Bank of E.Asia 5,77
PetroChina 5,16
CITIC Pacific 8,24
Sinopec 5,13
China Railway 4,57
China Longyuan Power 4,78
Tencent 5,80
CCB 5,02
Geely Automobile 7,59
Wharf 6,99
HKEx 6,32
Ping An 3,99
China overseas 7,60
CK Hutchison 10,07
China Telecom 8,58
China Unicom 7,88
CNOOC 7,82
Bank Of China 7,97
Hang Seng Bank 5,27
China Shenhua 3,21
China Life 3,03
Bankcomm 5,04
BOC 5,74
CLP 2,44
HK & China Gas 8,46
HSBC 3,36
MTR 3,10
EDP 7,32
EDP Renovaveis 5,00
Galp Energia 7,72
Jerónimo Martins 3,23
Sonae 25,49
Nos SGPS 7,73
CTT Correios 6,31
C&C 37,20
CRH 2,27
Kerry Group 7,40
Kingspan 7,37
Paddy Power Betfair 11,98
Smurfit Kappa 6,02
Žaliavos
Pavadinimas Prekiautojo taškų už 1.000 €
Nafta 0,78 (*)
Auksas 0,41 (*)
Gamtinės dujos 1,14 (*)
Sidabras 1,47 (*)
Paladis 1,40
Brent naftos 0,38 (*)
Šildymas naftos 0,96
Platina 0,22 (*)
Varis 0,77 (*)
Kviečiai 1,20 (*)
Medvilnė 1,43
Cukrus 1,04 (*)
Kakava 22,61 (*)
Sojų pupelės 0,51 (*)
Kava 4,79 (*)
Kukurūzai 1,43 (*)
Indeksai
Pavadinimas Prekiautojo taškų už 1.000 €
USA 500 0,19 (*)
US-TECH 100 0,31
UK 100 0,20 (*)
USA 30 0,31 (*)
Graikija 20 4,22 (*)
German 30 0,14 (*)
Norvegija 25 0,94 (*)
Netherlands 25 0,45 (*)
Šveicarijos 20 0,50 (*)
Italija 40 0,95 (*)
Švedija 30 1,68
France 40 0,19 (*)
Lenkija 20 1,45
Europe 50 0,64 (*)
Hong Kong 50‏ 1,32
Vokietijos MCap 2,12 (*)
Ispanija 35 0,44 (*)
Danija 20 0,96 (*)
Austrija 20 3,38 (*)
ASX 200 0,37 (*)
Forex
Pavadinimas Prekiautojo taškų už 1.000 €
EUR/USD 0,07 (*)
USD/JPY 0,16 (*)
USD/CAD 0,24
USD/CHF 0,21 (*)
EUR/AUD 0,15 (*)
USD/NOK 1,26
EUR/GBP 0,16 (*)
EUR/CHF 0,30
EUR/SGD 0,70
EUR/NZD 0,21
EUR/NOK 0,75
EUR/JPY 0,22
EUR/CAD 0,53
GBP/USD 0,16 (*)
GBP/JPY 0,22
GBP/CAD 0,16 (*)
GBP/AUD 0,10
NZD/USD 0,53 (*)
AUD/USD 0,26 (*)
AUD/NZD 0,30
GBP/CHF 0,76
GBP/NZD 0,55
GBP/SEK 0,95
GBP/DKK 0,97
GBP/NOK 1,52
AUD/JPY 0,61
AUD/CHF 0,96
AUD/CAD 0,31
AUD/SGD 0,68
CHF/DKK 0,41
CHF/SEK 1,79
CHF/JPY 0,33
CHF/NOK 0,79
CAD/JPY 0,49
CAD/CHF 1,11
NZD/CHF 1,03
NZD/JPY 0,52
DKK/NOK 1,15
SEK/NOK 2,04
Bitcoin 9,81
EUR/SEK 0,84
EUR/MXN 1,48
EUR/TRY 0,58
USD/PLN 1,30
USD/CNH 0,29
USD/RUB 0,74 (*)
USD/HKD 0,22
USD/TRY 0,67
USD/SEK 0,95
EUR/PLN 1,35
USD/DKK 0,27
EUR/CZK 1,92
USD/RON 1,74
USD/ZAR 0,97
USD/MXN 1,29
Opcionai
Pavadinimas Prekiautojo taškų už 1.000 €
Call 130, | Kov | Apple 21,45 (*)
Call 130, | Kov | Facebook 24,19 (*)
Put 130, | Kov | Apple 33,05 (*)
Put 130, | Kov | Facebook 25,80 (*)
Call 135, | Kov | Facebook 22,74 (*)
Call 135, | Kov | Apple 11,54 (*)
Put 135, | Kov | Apple 20,74 (*)
Put 135, | Kov | Facebook 34,73 (*)
Call 480, | Kov | Netherlands 25 14,49 (*)
Put 480, | Kov | Netherlands 25 63,14 (*)
Call 490, | Kov | Netherlands 25 23,18 (*)
Put 490, | Kov | Netherlands 25 25,80 (*)
Call 500, | Kov | Netherlands 25 38,26 (*)
Put 500, | Kov | Netherlands 25 22,50 (*)
Put 510, | Kov | Netherlands 25 21,50 (*)
Call 810, | Kov | Alphabet (Google) 55,95 (*)
Put 810, | Kov | Alphabet (Google) 112,32 (*)
Call 820, | Kov | Alphabet (Google) 49,73 (*)
Put 820, | Kov | Alphabet (Google) 108,02 (*)
Call 2300, | Vas | USA 500 62,14 (*)
Put 2300, | Vas | USA 500 274,64 (*)
Call 2310, | Vas | USA 500 76,81 (*)
Put 2320, | Vas | USA 500 167,78 (*)
Call 2350, | Vas | USA 500 113,16 (*)
Put 2350, | Vas | USA 500 62,10 (*)
Call 4850, | Kov | France 40 40,91 (*)
Put 4850, | Kov | France 40 43,91 (*)
Call 4900, | Kov | France 40 40,37 (*)
Put 4900, | Kov | France 40 35,65 (*)
Call 4950, | Kov | France 40 55,31 (*)
Put 4950, | Kov | France 40 38,09 (*)
Call 5000, | Kov | France 40 105,00 (*)
Put 5000, | Kov | France 40 46,38 (*)
Call 11600, | Kov | German 30 35,71 (*)
Put 11600, | Kov | German 30 39,08 (*)
Call 11700, | Kov | German 30 39,50 (*)
Put 11700, | Kov | German 30 54,58 (*)
Call 11800, | Kov | German 30 43,27 (*)
Put 11800, | Kov | German 30 39,11 (*)
Call 11900, | Kov | German 30 56,80 (*)
Put 11900, | Kov | German 30 41,48 (*)
Call 18500, | Kov | Italija 40 140,72 (*)
Put 18500, | Kov | Italija 40 116,00 (*)
Call 19000, | Kov | Italija 40 136,45 (*)
Put 19000, | Kov | Italija 40 117,39 (*)
Call 19500, | Kov | Italija 40 97,37 (*)
Put 19500, | Kov | Italija 40 134,60 (*)
Call 20000, | Kov | Italija 40 142,48 (*)
Put 20000, | Kov | Italija 40 118,98 (*)
ETF
Pavadinimas Prekiautojo taškų už 1.000 €
iShares Silver 2,48
USO-Oil Fund 2,78
UNG-Gas Fund 4,42
OIH-Oil Service 3,26
GLD Gold 2,33
Commodity Index Fund 4,02
ETFS Gold 1,93
SPDR ASX 50 2,12
TLT 2,11
VXX Volatility 11,98
FAZ 5,11
RSX 3,48
iShares AEX 0,85
IYR 1,74
SPDR ASX 200 2,34
EWW 3,23
GDX 2,56
QQQ 0,24
EU Stocks 50 3,16
TNA 1,16
VGK 2,33
XLF 1,73
ERX 2,77
IAU 3,55
AGQ 8,29
VNQ 1,77
SSO 1,26
MDY 1,51
XME 2,78
SPDR EURO 50 2,47
ACWI 1,86
Lyxor CAC 1,98
TBT 4,26
SDS 3,09
iShares DAX 1,84
UPRO 1,12
SPY 0,27
DIA 1,59
EWH 1,97
iShares China 1,65
EDC 1,07
XLE 2,50
QID 7,40
SPXU 6,01
TZA 4,74
XLV 1,58
BND 2,22
SH 4,86
iShares Japan 2,48
iShares EEM 0,83
iShares R2000 1,29
TWM 8,09
XLP 1,75
SPXL 1,10
LQD 2,15
DVY 1,63
FXE 0,41
EFA 2,27
IWO 1,64
XOP 3,49
VWO 2,43
IJR 1,51
iShares FTSE 1,46
JNK 2,29
FAS 1,12
XLY 1,59
EWZ 0,81
IWF 1,51
XHB 2,09
EWT 3,88
iShares Korea 2,37
XLI 1,60
HYG 2,29
IWN 1,66
XLB 1,82
QLD 1,23
XRT 2,17
XLK 1,42
XLU 1,71
VTI 1,57