TPoints (prekiautojo taškų)

Toliau pateiktoje lentelėje nurodyta, kiek prekiautojo taškų gausite už kiekvieną priemonę, prekiaudami su 1.000 € suma.
Prekiautojo taškų („TPoints“) pavyzdys:
jei atidarote German 30 poziciją ir perkate poziciją už 13.000 € sumą, gaunate 1,69 prekiautojo taškų, kaip lentelėje kiekviena 1.000 € suma yra verta 0,13 prekiautojo taškų.

* Šiame pavyzdyje nurodytose sumose yra įskaitytas svertas.
** Prekiautojo taškų suma nustatoma atsižvelgiant į konkrečią sklaidą kiekvienos pozicijos atidarymo metu.

Populiariausi
Pavadinimas Prekiautojo taškų už 1.000 €
German 30 0,13 (*)
Kukurūzai 1,70 (*)
Bitcoin 4,24
USD/JPY 0,18 (*)
Gamtinės dujos 0,79 (*)
Ethereum 9,60
Kviečiai 1,38 (*)
Medvilnė 1,74
Platina 0,56 (*)
Nafta 0,45 (*)
Auksas 0,30 (*)
EUR/GBP 0,17 (*)
EUR/USD 0,09
Brent naftos 0,61 (*)
USD/NOK 1,47
Akcijos
Pavadinimas Prekiautojo taškų už 1.000 €
Volvo 3,46
Apple 2,56 (*)
Betsson 4,67
Himax Technologies 2,48
Danaher 1,68
„Snapchat“ 3,02
Alibaba 1,33
Tesla Motors 1,43
Gaztransport & Technigaz SA 6,60
Adobe 1,21
NRG Energy 3,24
DXC Technology 1,79
Raytheon 1,43
Amazon 1,59
DowDuPont 1,65
Cree 6,59
Alphabet 1,49
Amtek 1,89
Micron 1,14
Red Hat 1,45
NVIDIA 1,08
ON Semiconductor 1,17
Microchip 1,52
Applied Mat. 1,26
Teradyne 1,20
Take-Two Interactive Software 1,12
Te Connectivity 1,60
Lam Research 1,09
Boeing 1,20
Align Technology 0,88
IBM 3,05
Ebay 1,88 (*)
Teva 21,14
MasterCard 1,46
Facebook 2,55 (*)
Advanced Energy 1,82
J & J 1,57
T. Reuters 1,97
GoPro 2,48 (*)
Morgan Stanley 1,62
GoldmanSachs 2,74
THOR 4,29
Texas Inst. 1,48
Regeneron 1,98
Sears Holdings 10,70
Nordstrom 5,02
Electronic Arts 1,55
JPMorgan 1,65
Activision 1,69 (*)
Concho 2,37
Baidu 1,47
Cadence Design Systems 1,11
Nike 2,22
CDW 1,52
L-3 Communications 2,05
Fidelity 1,48
Amphenol 1,63
Davita Healthcare Partners 2,77
PayPal 1,33
Oasis Petroleum 4,05
GameStop 6,42
FireEye 4,19
Coach 4,95
General Motors 2,32
Office Depot 6,19
Centene 1,83
Starbucks 2,37
Delphi Automotive 2,43
Visa 1,53
Fidelity National Financial 2,31
Cognizant 1,42
Chipotle 5,06
McCormick 1,78
McDonald's 1,41
Abercrombie & Fitch 11,91
First Solar 4,43
Discover Financial 2,12
Intel 1,75
SeaDrill Limited 183,90
Carter's 1,88
Alnylam 2,25
Kraft Heinz 2,61
AutoZone 2,79
Walt Disney 2,13
Coca Cola 2,28
Whiting Petroleum 11,49
Weibo 1,97
Sm Energy 5,74
Sina 1,70
AbbVie 1,47
Range Resources 6,85
Amgen 1,86
Honda 3,89
Fossil 19,00
Foot Locker 6,38
Dick's Sporting Goods 4,84
BMO 1,95
JetBlue Airways 2,89
Teck 2,59
Hewlett Packard 5,86
Cosmetics Fragrance 2,41
Ctrip 1,95
Fluor 5,17
Qualcomm 3,84
Valeant 3,88 (*)
ENSCO PLC 9,16
Ferrari 4,31
Broadcom 1,40
Marvell 1,92
Berkshire Hathaway 1,74
Canadian Imperial 2,37
Nordson 1,89
RBC 2,05
Goodyear 1,73
Sempra Energy 2,16
Tenet Healthcare 8,80
FirstEnergy 3,29
Skyworks Solutions 2,01
NetApp 3,17
Cisco 2,06
Ford 3,88
Home Depot 1,58
J.C. Penney 9,75
Macy's 4,44
Dillard's 5,45
Chicago Bridge & Iron 10,26
ViaSat 2,72
Urban Outfitters 3,82
AMD 1,70
Avis Budget 2,85
Weingarten Realty 3,35
Twitter 2,63 (*)
Ameriprise Financial 2,29
Xylem 1,46
JD.Com 2,11
Eldorado Gold 10,80
Mattel 7,34
Goldcorp 1,80 (*)
Fitbit 11,46
Allergan 4,06
Hertz 12,45
AIG 2,17
Barrick Gold 2,94
United States Steel 2,48
Albemarle 1,25
Abbott 1,67
3D Systems 7,81
Motorola 1,83
C.R. Bard 1,54
Cooper 1,85
Baxter 2,22
The Progressive 1,44
Netflix 1,39
Cirrus Logic 2,22
Intuit 1,51
Ascena Retail 28,99
MSC 2,51
Under Armour 34,50
Fiat 3,51
BioMarin Pharmaceutical 3,08
HSN 4,54
Cara Therapeutics 8,49
Rite Aid 13,08
Seagate 3,03
Hilton 2,48
Vertex 1,37
Assured Guaranty 1,86
Corning 1,57
MGM 1,90
IPG Photonics 1,45
Biogen Idec 2,40
Aptargroup 2,50
Lennar 2,25
Textron 1,97
QEP Resources 19,71
Alexion 4,98
H&R Block 2,74
Everest Re 2,34
Brookdale Senior Living 10,09
KLA-Tencor 1,41
Endo 7,60
DDR 5,53
Microsoft 1,79 (*)
P&G 2,13
Palo Alto Networks 3,61
BlackBerry 2,11
EXACT Sciences 1,67
Agnico-Eagle Mines 3,71
Aecom 2,33
Agilent Technologies 1,92
ANSYS 1,44
Anthem 1,45
ServiceNow 1,98
Wyndham Worldwide 1,62
Gildan 2,60
PepsiCo 1,79
NiSource 2,65
Constellation Brands 1,67
Graco 3,58
Qorvo 2,86
Validus 2,49
Toll Brothers 2,93
M&T Bank 2,35
LyondellBasell Industries 2,26
Autodesk 1,36
Aon 1,40
Bank Of America 2,17
Core Laboratories 4,60
Acacia 7,84
Finisar 3,57
EOG 2,06
Gilead 2,03
Equity Residential 2,13
Sprint Nextel 3,39
Carbo 12,28
First Republic Bank 2,46
Umpqua 2,86
Aetna 1,46
Proofpoint 2,94
Ashland 3,70
Equifax 2,24
Nuance 5,25
Coty 2,96
ACADIA Pharmaceuticals 3,56
Energizer 5,67
Discovery Communications 4,05
F5 Networks 3,44
Yamana Gold 8,65
Marriott International 1,43
Newell Brands 2,33
CBL & Associates 6,99
Zillow 2,85
Monster Beverage 1,46
Canadian Natural Resource 2,49
Square 1,09
New Gold 9,62
Bruker 1,93
Anadarko Petroleum 4,79
Infosys 3,23
USG 2,09
RC Cruises 2,05
Exxon 2,69
Edwards Lifesciences 2,08
AT&T 2,32
T-Mobile 1,94
Annaly Capital M. 3,83
Steel Dynamics 1,81
US Bancorp 1,74
Frontier 44,96
Yandex 2,26
China Unicom 3,28
ADP 1,72
Tanger Outlet 3,73
Chesapeake Energy 12,32
Federal Realty 3,27
PVH 2,56
Silver Wheaton 4,49
Petrobras 3,41
Harley-Davidson 3,56
Western Union 2,32
Opko Health 5,07
Imperial Oil 3,38
Dollar General 1,69
Philip Morris 1,93
DISH Network 2,38
Rice Energy 2,09
AmerisourceBergen 1,84
Lowe's 1,76
Priceline 1,48
salesforce.com 1,43
Old Dominion 1,67
Southwestern Energy 15,20
LINE 3,22
Realogy 2,86
GNC Holdings 19,57
S&P Global 1,31
Honeywell 1,54
Apache 5,65
AMC Networks 3,75
Kar Auction Services 2,46
EnCana 2,07
Popular 3,26
Paramount Group 5,15
Newmont Mine. 2,49
Stericycle 3,72
Wabtec 2,45
Scripps Networks 2,23
Cabot Oil & Gas 3,68
Colgate-Palmolive 1,95
Kirby 6,03
Lending Club 3,92
Express Scrip. 2,96
HBAN 2,49
The Hain Celestial 4,70
Yelp 2,90
Johnson Controls 2,54
CBRE 1,46
Mohawk Industries 1,47
WisdomTree Investments 3,09
Dun & Bradstreet 2,19
Graphic Packaging 2,47
Corrections 3,60
Akamai 2,72
Amdocs 1,78
Michael Kors 3,53
Pioneer Natural Resources 3,00
Alcoa 2,45
Hanesbrands 3,50
Esterline 7,30
Ralph Lauren 3,77
Tableau Software 3,28
Devon Energy 4,37
Citi Group 1,76
Ventas 4,85
Accenture 1,77
Pitney Bowes 3,31
Dominion 1,91
Citrix Systems 2,11
Columbia 3,32
United Rentals 2,85
UPS 1,77
Frost 2,73
Wynn Resorts 1,55
PolyOne 2,53
Gulfport 7,70
Gentex 3,03
Welltower 2,42
Splunk 2,20
Brinker 4,42
Verizon 2,37
Allegheny Technologies 4,29
Cypress Semiconductor 2,25 (*)
CSX 1,29
Boston Scientific 1,58
Hancock 2,80
Pfizer 2,26
Acuity Brands 3,43
BlackRock 2,76
Hess 4,18
Edison International 1,77
Xerox 4,22
American Eagle Outfitters 3,48
Williams Companies 2,01
VeriFone 4,68
Clorox 1,75
Nabors Industries 7,01
Diamond Offshore Drilling 6,15
Lululemon Athletica 2,60
Costco 2,05
Pandora 9,38
Valero Energy 1,67
Athenahealth 3,45
Ecolab 2,39
Weatherford 16,53
Best Buy Co. 1,90
Sony 1,88
Deere 1,64
Mosaic 30,93
Dollar Tree 1,78
Tyson Foods 2,14
Cameco 6,52
Bristol Myers 1,64
Gap 3,49 (*)
SunPower 14,01
Pan American Silver 3,46
Calpine 3,94
ConAgra Foods 2,43
SLM 2,15
Borgwarner 3,83
The Travelers Companies 1,76
Tripadvisor 4,66
CVS Caremark 2,17
Genworth Financial 18,39
Vereit 4,38
FCX 4,75
Cemex 4,42
CONSOL Energy 3,70
Archer Daniels 2,16
Stryker 1,72
National-Oilwell 4,48
Juniper Networks 3,61
Lockheed Mart. 1,51
HollyFrontier 4,16
Energy Transfer 3,41
The TJX Companies 2,45
Twenty First Century 4,38
Altria 1,81 (*)
Potash 1,83
Noble Energy 5,92
Dover 2,23
Liberty Global 5,20
Taiwan Semi. 1,43
Host Hotels 2,42
Marathon Oil 5,90
Methanex 2,57
APD 1,83
UNFI 4,17
Crown Castle International 1,68
KBR 4,32
Marathon Petroleum 2,05
Paychex 1,84
Terex 8,44
Dr Pepper Snapple 1,85
Oshkosh Truck 1,89
UnitedHealth 1,47
LKQ 2,52
FedEx 1,72
Murphy Oil 4,56
Estee Lauder 1,62
LV Sands 2,81
Cummins 1,79
Bemis 2,24
Genpact 2,77
Andeavor 1,55
Match Group 3,20
Prospect Capital 7,40
Alkermes 3,95
HP 2,67 (*)
Century Aluminum 3,83
Illumina 1,85
J.M. Smucker 2,37
Franklin 2,61
Melco Resorts & Entertainment 3,94
Ross Stores 2,01
SYSCO 1,93
AEP 1,59
Praxair 2,06
Royal Gold 1,90
Mylan 2,75
Chevron 2,48
MetLife 2,43
Groupon 4,88
Robert Half 3,19
TechnipFMC 3,77
AMEX 2,17
Copa Holdings 4,30
ConocoPhillips 3,04
Brown & Brown 1,67
Altaba 1,74 (*)
Laredo Petroleum 3,04
Herbalife 3,31
Vale 2,29
Weyerhaeuser 2,00
UTX 2,14
Yum! 2,47
Fastenal 2,67
Aercap 2,22
Wesco 3,48
Unum 1,80
Agco 1,99
Oracle 1,91
Patterson-UTI Energy 3,11
Veeva Systems 2,70
American Water Works 1,61
Western Digital 1,91
General Electric 2,47
Stifel 2,89
Atlassian 2,11
SPX 3,97
Bloomin' Brands 3,91
Raymond James 2,31
Viacom 7,90
PulteGroup 2,10
Tupperware 3,26
China Mobile 2,76
Toyota 2,57
Kinross Gold 5,66
BBBY 23,34
Monsanto 2,12
ICICI Bank 2,97
CIENA 3,21
American Capital Agency 3,24
Superior Energy Services 9,28
Invesco 2,20
Carnival 1,79
Owens-Illinois 2,76
East West Bancorp 2,11
S.Copper 2,45
Kinder Morgan 5,74
FLIR 1,90
Targa 2,68
Prologis 1,46
Antero Resources 4,23
Innoviva 3,40
InterActive 1,32
Phillips 66 1,81
Halliburton 2,71
CommVault Systems 3,01
Williams Partners 2,44
Golar 8,27
MGIC Investment 1,71
People's United Financial 1,87
Schlumberger 3,16
Cheniere Energy 5,09
BB&T 1,98
Gaming and Leisure 2,56
Agrium 4,04
Analog Devices 1,59
Polaris Industries 4,31
The AES 3,17
VimpelCom 5,86
Ugi 1,96
Itau Unibanco 3,42
Maxim 1,81
Public Service 1,68
CA 2,41
Cerner 1,61
Williams-Sonoma 5,32
UNP 2,29
TELUS 3,95
Wisconsin Energy 1,76
NScorp 1,68
Alaska Air 4,86
Two Harbors Investment 3,49
Senior Housing Properties Trust 3,73
GoDaddy 2,61 (*)
3M 2,18
Sprouts 4,33
Parker 1,72
Essex Property Trust 2,13
Sealed Air 2,34
Expedia 1,54
Trimble Navigation 1,72
Spirit Airlines 4,17
Anixter 4,54
CIT Group 2,35
Kimberly Clark 2,08
Realty ome 2,33
Wal-Mart 2,02
Wells Fargo 1,93
Caterpillar 1,70
PACCAR 1,88
Northrop Grumman 1,44
TransCanada 2,16
NCR 2,85
RPC 2,58
TD Bank 1,86
Huntsman 1,63
Zimmer Biomet 1,92
Wabco 1,97
Tiffany 1,74
Genesee & Wyoming 3,07
Aimco 1,87
Dcp Midstream 8,32
PTC 1,55
Scana 3,12
Cenovus 5,93
News Corp 8,34
Eastman Chemical 2,25
China Petro. 4,00
Kohl's 2,91
Zebra 2,22
PG&E 2,23
Celgene 1,84
NXP Semiconductors 1,73
PPL 1,87
Southern Company 2,03
Eagle Materials 3,32
Hologic 2,22
Ingersoll-Rand 2,14
General Dynamics 1,54
Packaging 1,39
Lear 2,50
Loews 2,40
Xilinx 1,63
First Horizon National 2,44
Domtar 2,65
D.R. Horton 1,65
O'Reilly 2,34
Hasbro 1,68
BankUnited 2,35
Allscripts Healthcare Solutions 2,50
NuStar 5,74
Eqt 3,15
Synovus Financial 3,73
Signature Bank 4,73
McKesson 4,83
Occidental 3,23
Intuitive Surgical 1,78
Webster Financial 3,40
Dst 4,30
Valmont 3,16
Zions Ban 1,76
Xcel Energy 1,67
Snap-On 2,35
Duke Realty 2,04
W.P. Carey 2,36
CenterPoint Energy 1,98
Oge Energy 2,54
Ameren 1,53
Medtronic 2,25
BNS 2,20
Atmos Energy 1,63
Aqua America 2,29
Rayonier 4,36
Northern Trust 1,97
HIG 1,67
Duke Energy 1,87
Ares Capital 2,84
Southwest Airlines 1,98
Comerica Incorporated 2,82
The Allstate 1,52
The Blackstone 1,71
GrubHub 2,25
Mondelēz 2,01
IDEXX Laboratories 1,43
Merck 2,02
Owens Corning 1,91
SBA Communications 1,35
VeriSign 1,30
Arris 2,53
United Continental 2,75
General Growth Properties 2,78
Fortinet 2,33
Vulcan Materials 1,74 (*)
TMO 1,46
Celanese 1,56
CWB 2,74
Delta Air Lines 0,88
Oceaneering International 6,15
Simon Property 2,93
T. Rowe Price 3,03
CarMax 1,72
HCP 4,01
Waste Management 1,81
AFLAC Incorporated 1,82
American Tower 1,44
BCE 2,25
BDX 1,55
BK 1,99
Boston Properties 3,82
Brands 2,69
Brookfield 1,65
Campbell Soup 2,81
Canon 4,92
Capital One 1,84
Cardinal Health 3,00
CBS 2,39
CenturyLink 7,39
Charles Schwab 1,84
Chimera Investment 3,07
Chunghwa Tele. 6,25
CIGNA 1,84
CME 1,74
CMS Energy 1,71
Comcast 2,21
Consolidated Edison 1,66
DENTSPLY Sirona 1,90
Dunkin Brands 2,08
E TRADE 1,63
Eaton 2,09
Eli Lilly 1,62
Emerson 2,32
Enterprise Prod. 2,79
Exelon 2,67
EXPD 1,80
Fifth Third Bancorp 2,06
Fiserv 1,74
Flex 2,64
General Mills 2,26
Henry Schein 1,81
Humana 2,73
Illinois TW 1,52
International Game Technology 2,46
IPG - interpublic 2,82
Jabil Circuit 2,10
Kellogg 2,49
KeyCorp 1,91
Lincoln National 2,49
Manulife 2,28
Masco 1,47
MFA Financial 2,70
MMC 1,53
Moody's 1,78
Newfield 3,16
NextEra Energy 1,53
NTT DoCoMo 4,48
Nucor 1,96
NY Bancorp 3,66
PNC Financial 1,63
Principal Financial 1,74
Prudential Financial 1,91
Qiagen 2,07
Regions Financial 2,32
Republic Services 2,02
Rogers Communications 3,55
State Street 1,66
Suncor Energy 2,82
SunTrust Banks 1,76
Symantec 2,16
Target 2,47
TD Ameritrade 2,19
Tenaris 4,47
Chubb 1,68
The Kroger Co. 4,47
Time Warner 1,85
Turquoise Hill Resources 7,40
UDR 2,14
VMware 2,09
XL 2,21
BRF 5,09
CNO Financial Group 1,45
DTE Energy Co 1,57
Enbridge 2,69
HCA Holdings 2,03
Hormel Foods 2,29
IDT 2,94
International Paper Co 2,22
Legg Mason 2,12
Leggett & Platt 1,92
Leucadia National 2,71
Lexington Realty Trust 3,40
Louisiana-Pacific 2,12
Nielsen Holdings 2,25
ONEOK 2,31
Quanta Services 2,20
Radian Group 1,74
Sunstone Hotel Investors 2,13
Wendy's Company 2,29
Willis Towers Watson 2,02
Zoetis 1,61
ICE 2,13
Rockwell Collins 2,18
Westar Energy 2,00
CF Industries 3,50
Kansas City Southern 2,79
Walgreens 3,45
Kimco Realty 3,75
Jazz Pharmaceuticals 3,18
V.F. 2,30
Whirlpool 2,00
PPG Industries 2,90
Sherwin-Williams 1,30
Equinix 1,51
Magna International 2,12
C.H. Robinson 1,80
Helmerich & Payne 3,16
Incyte 2,06
Roper Industries 1,85
Rockwell Automation 1,56
Lamar Advertising 1,89
Huntington Ingalls 3,50
Pentair 2,48
Vornado Realty Trust 3,63
Stanley Black & Decker 1,40
FMC 1,99
Omnicom 2,23
Seattle Genetics 4,42
Verisk Analytics 1,94
Quintiles Transitional 1,48
Vantiv 1,53
Bunge 2,64
LabCorp 1,63
Omega Healthcare 5,47
Level 3 1,98
MercadoLibre 2,94
Martin Marietta Materials 3,70
SEI Investments 1,66
Flowserve 3,89
Avalonbay Communities 1,82
Ubiquiti 3,18
J.B. Hunt 1,77
Sotheby's 4,11
Tractor Supply 3,19
Transdigm 3,06
Sally Beauty Holdings 4,06
Ball 1,67
Clean Harbors 2,51
Manpower 1,92
Universal Health Services 1,98
Avery Dennison 1,42
W.R. Grace 3,12
Crown Cork & Seal 1,93
Jacobs Engineering 2,40
Waters 1,50
Molson Coors Brewing 2,40
Genuine Parts 3,31
Cintas 1,55
Church & Dwight 2,04
Ryder 2,53
RenaissanceRe 2,44
Cincinnati Financial 1,85
SL Green Realty 2,65
Extra Space Storage 1,73
Reliance Steel & Aluminum 2,90
Colfax 3,02
Gartner 1,60
Macerich 2,90
Spirit Aerosystems 1,45
Global Payments 1,82 (*)
SVB Financial 3,29
Fortune Brands 1,76
Iron Mountain 1,72
Digital Realty 2,10
Mednax 3,43
Assurant 1,65
Kilroy Realty 2,28
Trinity Industries 3,06
Middleby 2,23
LPL Financial 2,64
Arch Capital 1,61
TSYS 1,56
Dril-Quip 5,24
Allegion 2,40
Factset Research 2,53
American Campus 2,16
Brunswick 2,19
Varian Medical 2,09
Harris 1,55
Cboe Global Markets 1,28
Jones Lang Lasalle 3,06
Flavors & Fragrances 2,27
Liberty Property 2,55
Tenneco Automotive 2,76
American Homes 4 Rent 2,18
Credicorp 2,65
Mettler-Toledo 1,79
PerkinElmer 1,48
Allison Transmission 2,08
Crane 2,10
Torchmark 2,12
The Garden 3,64
Visteon 1,80
Six Flags 2,13
Buckeye Partners 3,52
Axis Capital 2,06
Regency Centers 2,96
Reinsurance 2,27
Lazard 3,06
Kennametal 2,75
Old Republic 2,40
Live Nation 1,63
XPO Logistics 4,34
Hospitality 3,31
Janus Henderson Group 1,67
National Fuel Gas 3,06
Smith [A.O.] 1,53
Camden 2,17
Liberty Interactive 2,04
Lennox 4,30
Teleflex 2,47
Avnet 2,61
Baker Hughes 7,06
Howard Hughes 3,47
ITT 2,76
Spectrum Brands 5,54
Ultimate 2,25
MAA 1,68
Lincoln Electric 1,84
Jack Henry & Associates 1,67
Boardwalk Pipeline Partners 7,98
Autonation 3,87
Alliant Energy 2,14
Magellan 4,31
Arrow 1,69
Alexandria 2,40
Markel 4,90
Msci 1,93
AspenTech 1,60
Icahn Enterprises 4,92
Copart 1,61
W.R. Berkley 2,18
Dolby 1,57
Taubman 4,48
Arthur J. Gallagher 1,87
RPM 2,70
Open Text 3,48
Enersys 2,92
Broadridge 1,67
Idex 1,59
Mdu Res 2,18
Lasalle Hotel 2,88
REGAL 2,50
Cinemark 3,60
Toro 2,22
Ingredion 1,90
Newmarket 9,27
Flowers Foods 3,14
Scotts Miracle-Gro 2,02
Wex 2,70
Teledyne Technologies 2,63
Sonoco 2,21
Healthsouth 2,52
Douglas Emmett 2,07
Commerce Bancshares 2,03
Bio-Rad 6,93
Federated Investors 2,61
CGI 2,22
BOK Financial 5,30
Hyatt 2,85
RLJ Lodging 4,28
Donaldson 2,49
Westlake Chemical 2,10
Prosperity Bancshares 3,93
Hexcel 2,03
World Fuel 4,25
CalAtlantic 2,42
Envision Healthcare 17,34
Dana Holding 2,01
Blackbaud 2,15
Charter Spectrum 2,58
J2 Global 3,63
Arista Networks 1,84
Macquarie Infrastructure 2,82
RSP Permian 3,15
Burlington 2,79
Canadian National Railway 2,31
NASDAQ 3,22
Restaurant Brands 2,62
ACI_Name 2,91
CDK 2,69
Chemical Financial 2,18
Beacon Roofing Supply 2,32
Cognex 1,73
GW Pharmaceuticals 8,72
Columbia Sportswear 2,47
Commscope 4,32
Insys Therapeutics 13,83
KLX 2,13
Energen 2,01
Silgan 2,88
Sun Life Financial 2,97
IHS Markit 2,40
Rowan 4,49
Knight Transportation 2,33
Next 2,04
Merlin Entertainments 2,85
BAE Systems 1,95
Hikma Pharmaceuticals 3,14
Ryanair 5,07
Redrow 3,98
British Sky 2,23
Carillion 27,46
Victrex 3,72
Provident Financial 8,79
Capital & Counties Properties 2,93
Samsung 4,54
WPP 2,47
Greene King 4,43
Rolls-Royce 5,88
Tullow Oil 4,86
Petrofac 8,47
B.A. Tobacco 1,82
Domino's Pizza Group 6,75
Greencore 12,62
IG Holdings 2,53
Smith 1,56
Evraz 4,75
Bellway 1,70
Mitie Group 5,21
Filtrona 4,12
Mediclinic 7,17
Spirax-Sarco Engineering 1,44
Informa 1,91
Dixons Carphone 6,47
Vodafone 2,33 (*)
Travis Perkins 2,44
Standard Chartered 3,00
Serco 6,74
Pets at Home 12,99
Centamin 2,86
William Hill 4,43
Ocado 4,51
Old Mutual 2,45
Investec 1,88
Go-Ahead 10,67
Ashtead 1,60
Halma 4,70
Bovis Homes Group 4,48
Inmarsat 2,97
DMGT 2,90
Britvic 2,31
Berkeley Group 1,70
Ultra Electronics 5,40
Standard Life Aberdeen 1,81
Capita 4,60
GlaxoSmithKline 2,53
Meggitt 2,49
Wood 2,75
DCC 1,98
IMI 3,01
Bunzl 1,73
BT 3,26
Thomas Cook Group 3,82
Beazley 2,36
Unilever 1,42
Cobham 4,25
Wolseley 1,76
Just Eat 2,32
easyJet 2,45
Phoenix Holdings 5,50
Mitchells&Butlers 10,62
TalkTalk Telecom 3,81
Hargreaves L. 1,55
Pearson 4,11
WH Smith 2,01
Halfords 6,17
Royal Mail 2,03
SEGRO 1,63
British Foods 1,81
RBS 1,75 (*)
M. & Spencer 3,39
Randgold 2,23
Aggreko 4,92
Drax 5,78
Antofagasta 3,02
Weir 7,78
SIG 10,17
Balfour Beatty 2,49
Burberry 2,14
G4S 6,79
Barclays 1,75 (*)
BHP Billiton 3,49
B. Petroleum 2,46
3i 1,37
Crest Nicholson 6,31
Worldpay 3,20
Tesco 2,12
BTG 4,16
Aviva 1,91
UBM 2,54
RSA Insurance 2,10
Barratt Developments 1,75
Vedanta 6,61
HSBC 2,34
First 4,35
Anglo American 1,77 (*)
Moneysupermarket 3,73
Glencore 1,56
Sports Direct International 4,53
AstraZeneca (UK) 1,64
Severn Trent 1,94
Morrison S. 3,10
British Land 2,28
Cineworld 4,79
Sainsbury 5,89
Cairn Energy 3,66
Centrica 5,43
Royal Dutch S. 2,18
Spectris 2,71
Rotork 2,77
Kingfisher 3,06
Stagecoach 7,90
Admiral 1,73
ITV 2,48
LSE 1,38
Rio Tinto 2,23
Ashmore 3,78
Man Group 1,35
Lloyds 1,93
Ladbrokes Coral 3,82
Babcock International 3,44
Booker 1,76
Intu Properties 4,32
Carnival 1,57
Compass 1,80
Debenhams 5,51
Derwent London 2,02
Diageo 1,99
Direct Line 6,41
Experian 1,79
Fresnillo 3,13
GKN 2,91
Great Portland Estates 3,75
Hammerson 2,22
IAG 2,36
IMT 2,10
Inchcape 1,78
InterContinental Hotels 1,71
Intermediate Capital 1,74
Intertek 1,55
J. Matthey 2,00
Lancashire 9,06
Land Securities 2,22
LGEN 1,62
Pagegroup 4,37
Micro Focus 1,64
Mondi 1,58
National Grid 2,11
Pennon 2,19
Persimmon 1,87
Prudential 1,60
RB 2,06
Reed Elsevier 1,61
Rentokil Initial 1,32
Rightmove 2,31
RIT Capital Partners 21,24
Sage 1,85
Schroders 1,67
Shire 2,90
SNN 1,59
Smiths 2,06
SSE 2,61
Tate & Lyle 2,96
Taylor Wimpey 2,42
United Utilities 1,88
Whitbread 2,04
Croda International 1,69
Hays 1,44
Howden Joinery 2,78
Polymetal International 3,43
Close Brothers Group 2,59
National Express Group 4,67
Hiscox 1,72
Shaftesbury 1,69
St James's Place 1,91
Jupiter Fund Management 1,88
BBA Aviation 2,88
Homeserve 2,98
Electrocomponents 1,54
Saga 4,86
Renishaw 2,95
Marston's 11,35
Savills 6,21
ST Modwen 13,35
Greggs 3,76
Genel Energy 25,96
Ubisoft 1,07
Teleperformance 1,55
Christian Dior 1,37
Faurecia 1,78
PPR 1,15
Air Liquide 2,35
Alstom 2,34
Essilor 2,68
Carrefour 4,59
Peugeot Citroën 2,33
Mercialys 7,66
Renault 2,53
Pernod Ricard 1,75
Alten 2,69
Thales 1,91
Technicolor 8,09
Société Générale 1,94
Air France-KLM 3,62
Eurazeo 1,82
Iš viso 1,79 (*)
Saint-Gobain 2,10
Crédit Agricole 1,55
BNP Paribas 1,90
Rubis SCA 6,12
JCDecaux 3,63
Bouygues 1,75
Axa 1,85
Neopost 6,72
Wendel 1,78
EADS 2,04
Lagardere 2,09
Gemalto 6,49
EDF 5,27
Veolia 2,93
Loreal 1,78
Zodiac 2,90
Eutelsat 3,05
ENGIE 4,10
Vivendi 2,26
Michelin 1,65
Ingenico 3,55
TF1 2,68
Edenred 2,88
Gecina 2,08
Atos Origin 1,44
Ipsos 6,02
Accor 2,26
Casino 4,25
SES 3,50
Sodexo 1,92
STMicroelectronics 1,88
Fonc des Regions 2,60
ADP 1,43
Bureau Veritas 4,18
Groupe Eurotunnel 2,21
Sanofi-aventis 2,24
CNP Assurances 1,75
Publicis 2,65
VICAT 4,00
Imerys 2,29
Rexel 3,20
Schneider Elec. 2,25
Nexity 2,05
Valeo 1,93
Arkema 1,89
Altran Technologies 2,20
Bic 3,47
Biomerieux 1,39
Bollore 5,83
Capgemini 2,02
Danone 2,01
Dassault System 2,04
Eiffage 1,44
Euler Hermes 5,11
Eurofins Scientific 1,63
Havas 5,08
Hermes Intl 1,70
Icade 4,28
Iliad 5,91
Ipsen 1,32
Klepierre Reit 3,23
Legrand 1,72
LVMH 1,48
M6 Metropole Tel 2,86
Natixis 3,44
Nexans 2,68
Orange 3,45
Orpea 1,94
Plastic Omnium 2,30
Rallye 6,75
Remy Cointreau 2,64
Safran 1,64
Scor 2,33
Suez 2,28
Vinci 1,60
Korian 2,93
Deutsche Bank 3,27
Wirecard 1,76
D. Lufthansa 1,37
Volkswagen 3,49
Rheinmetall 1,67
Infineon 1,57
Deutsche Telekom 2,29
Klockner 3,39
Nordex 7,86
Ceconomy 14,38
Adidas 1,88
Porsche 2,06
SAP 1,98
Hugo Boss 1,89
Dialog Semiconductor 3,72
SMA Solar Technology 5,13
Allianz 2,21
BMW 3,40
Fuchs Petrolub 2,36
Daimler 2,24
Jungheinrich 4,97
Stada Arzneimittel 1,72
GEA 2,03
Commerzbank 4,04
Symrise 2,00
RWE 2,74
Suedzucker 4,19
Krones 4,96
Continental 2,48
Gerresheimer 2,12
Morphosys 5,42
Aixtron SE NA 6,62
KUKA 6,52
SGL 8,82
NORMA Group 5,20
Munich Re 1,81
LANXESS 2,25
Osram 3,16
Bilfinger Berger 9,14
Zalando 5,08
LEONI 2,06
TUI 4,72
Deutsche Post 1,54
Deutsche Pfandbriefbank 6,58
MAN 2,24
Salzgitter 3,10
Deutsche Euroshop 3,73
Fresenius Med 1,99
E.ON 3,51
Siemens 1,93
ThyssenKrupp 2,52
QIEN 2,83
Software Aktiengesellschaft 1,68
K+S 6,16
Bayer 2,79
Hochtief 1,72
Aareal Bank 5,60
Brenntag 2,20
Axel Springer 1,62
Aurubis 2,22
BASF 2,08
Beiersdorf 1,79
DeutscheBörse 2,92
Fraport 1,76
Fresenius 1,82
Hannover Re 2,00
Heidel. Cement 2,07
Henkel 2,02
Linde 2,04
Merck 2,13
MTU 1,56
ProSiebenSat.1 3,91
Puma 11,18
Rhoen Klinikum 3,26
Wacker 3,67
Diebold Nixdorf 2,65
Freenet 2,48
Duerr 2,10
Deutsche Wohnen 1,95
United Internet 1,77
T Immobilien 4,02
ElringKlinger 12,54
Drägerwerk 7,05
Rational 3,40
DMG Mori Seiki 3,25
LEG 2,14
Vonovia 2,51
A2A 2,43
Atlantia 1,73
Autogrill 2,66
Azimut Holding 3,73
Banca Generali 3,98
Buzzi Unicem 2,87
Campari 1,83
Danieli & C 15,61
De'Longhi 4,47
Enel 2,05
Eni 3,05
ERG 5,94
Exor 3,68
CNH Industrial 2,31
Leonardo-Finmeccanica 2,13
Generali 3,04
Grupo BPER 8,28
Salini Impregilo 7,21
Intesa 2,95
Luxottica 3,18
Mediaset 7,66
Mediobanca 2,32
Prysmian 1,89
Recordati 1,99
Saipem 10,52
Salvatore Ferragamo Italia 4,17
Snam 2,49
Telecom Italia 3,05
Tenaris 4,30
Terna - Rete 2,10
Tods 8,01
UBI 3,80
UniCredit 3,76
Unipol 4,81
Yoox 3,05
Brembo 4,51
Iren 10,06
Moncler 2,85
UnipolSai 11,83
Intesa Sanpaolo 8,72
Poste Italiane 9,45
OVS 9,28
Banco BPM 5,60
MUFG 1,77
SoftBank 1,55
Nintendo 0,88
Toshiba 5,33
Nissan 1,74
Panasonic 1,46
Mazda 1,75
Bridgestone 1,53
Hitachi 1,29
Suzuki 1,48
Toyota (Japan) 1,54
NTT 1,70
Mizuho Financial 1,88
Itochu 1,53
Canon (Japan) 1,67
Japan Tobacco 1,77
KDDI 1,76
JXTG 1,57
Sumitomo 1,68
Seven & i 1,82
Marubeni 1,70
Denso 1,51
Takeda 1,57
MITSUBISHI 1,59
Komatsu 1,41
Resona 1,86
Mitsubishi Estate 1,91
Sony (Japan) 1,68
ORIX 1,61
Shin-Etsu Chemical 1,55
Aeon 1,72
NTT Docomo (Japan) 1,79
Subaru 1,76
Astellas Pharma 1,66
Japan Post 1,89
Honda (Japan) 1,65
Kao 1,64
Otsuka Holdings 1,90
FANUC Corp 1,58
Macquarie 2,37
Seven Holdings 4,75
Blackmores 1,68
TPG 4,51
BEN 2,96
Santos 8,21
Henderson 5,23
Sandfire Resources 3,99
Primary 6,88
Amcor 2,22
Insurance Australia 5,32
Mineral Resources 3,99
SGM 5,22
Fortescue Metals 7,09
Spark New Zealand 7,13
JB Hi-Fi 2,94
Cochlear 1,50
Worleyparsons 5,06
Ramsay Health Care 2,84
Tabcorp 5,35
BlueScope Steel 1,85
Newcrest Mining 4,36
AMP 6,92
Downer Edi 6,65
ALS 4,40
Resmed 3,50
Treasury Wine Estates 1,56
Orica 3,36
Computershare 2,36
Medibank 7,54
CSR 7,21
Regis Resources 15,13
OZ Minerals 6,96
Origin Energy 4,70
GWA 13,13
Navitas 7,34
Flight Centre 2,53
Metcash 9,05
Rio Tinto 0,85
Monadelphous 3,60
Coca-Cola Amatil 4,37
Scentre Group 5,88
BHP Billiton 1,33
Woolworths 3,24
Ansell 2,46
Woodside Petroleum 3,19
Perpetual 4,48
Aurizon 4,65
QBE Insurance 4,30
carsales 2,59
Oil Search 3,26
Vicinity Centres 8,92
Iluka Resources 4,90
Harvey Norman 8,85
CIMIC Group 1,52
Qantas Airways 5,48
Seek 1,93
James Hardie 2,48
AGL Energy 1,90
ASX 1,74
Super Retail Group 7,23
Alumina 9,97
Qube 13,85
Caltex Australia 2,44
The Star Entertainment Group 4,39
Fairfax Media 21,60
Abacus 12,20
ANZ 1,15
APA 4,09
Aristocrat 1,53
Bank of Queensland 2,62
Brambles 5,04
CBA 0,75
Challenger 2,60
Crown 4,23
CSL 1,93
Dexus Property 14,80
Fletcher Building 4,89
Goodman Group 2,84
Incitec Pivot 9,34
Investa Office Fund 13,25
IOOF 2,05
LendLease 2,11
MQA 4,02
NAB 1,08
Platinum MGM 4,89
Sonic healthcare 2,18
AusNet 13,37
Stockland 5,42
Suncorp-Metway 2,58
Sydney Airport 3,28
Tatts Group 5,74
Telstra 6,61
Transurban 2,87
WBC 1,05
Wesfarmers 2,48
REA Group 3,26
Aalberts Industries 1,99
Aegon 4,71
Ahold Delhaize 2,88
AkzoNobel 1,67
Aperam 0,75
ARCADIS 3,24
ArcelorMittal 4,21
ASM 3,18
ASML 1,27
BAM 9,81
Boskalis 2,66
Corbion 5,09
DSM 2,10
Eurocommercial 2,97
Fugro 10,09
Heineken 2,32
ING 2,23
KPN 7,93
NN Group 4,81
Philips 1,66
PostNL 6,45
Randstad 2,37
RDS 2,27
Relx 1,90
SBM Offshore 3,19
TomTom 2,55
Unilever 2,21
Vopak 2,89
Wereldhave 6,65
Wolters Kluwer 2,00
GrandVision 5,98
ABN AMRO 4,85
OCI 4,03
Unibail-Rodamco 2,05
Altice 2,03
Amer Sports 2,81
Cargotec 2,12
Elisa 2,36
Fortum 2,63
Huhtamaki 2,29
Kemira 3,15
Kesko 2,04
Kone 1,80
Konecranes 4,33
Metso 2,65
Neste Oil 1,69
Nokia 4,54
NokianRenkaat 2,72
Nordea Bank 2,06
Orion 2,09
Sampo 2,82
Stora Enso 1,87
TeliaSonera 5,80
Tieto 1,75
UPM 1,92
Wärtsilä 1,38
YIT 6,68
Valmet 5,09
AB Inbev 2,76
Ackermans 4,45
Ageas 1,99
Befimmo 11,30
Bekaert 2,93
Proximus 2,48
Cofinimmo 5,25
Colruyt 2,63
D'ieteren 4,90
GBL 1,69
KBC Group 2,28 (*)
Orange Belgium SA 6,00
Solvay 2,07
Telenet 2,00
Tessenderlo Chemie 3,23
UCB 3,64
Umicore 1,56
Bpost 2,94
Carlsberg 9,66
Chr. Hansen 1,51
Coloplast 2,05
Danske Bank 1,78
DSV 1,53
FLSmidth 3,85
Genmab 1,79
GN Store 1,44
H Lundbeck 1,45
Jyske Bank 1,87
Maersk 2,30
NKT Holding 7,72
Novo Nordisk 2,54
Novozymes 9,05
PANDORA A/S 2,83
Sydbank 6,70
TDC 3,05
Topdanmark 1,36
Tryg 1,57
Vestas 1,66
William Demant 2,50
ISS 1,95
Royal Unibrew 2,81
DFDS 3,31
ABB 1,70
Alfa Laval 1,78
Assa Abloy 1,80
AstraZeneca 1,79
Atlas Copco 1,51
Autoliv 2,26
Boliden 1,54
Castellum 1,77
Electrolux 1,50
Elekta 3,39
Ericsson 4,03
Fabege 1,66
Getinge 3,51
H&M 2,72
Handelsbanken 2,03
Hexagon 1,79
Holmen 2,48
Hufvudstaden 2,03
Husqvarna 1,82
ICA Gruppen 1,84
Industrivarden 2,22
Intrum Justitia 3,07
Investment Kinnevik 2,05
Investor 1,65
Loomis 2,15
Lundin Mining 9,08
Lundin Petroleum 2,05
Millicom 7,17
Modern Times 4,05
NCC 3,39
Nordea Bank 1,71
Ratos 7,85
Sandvik 1,50
SCA 7,62
SEB 1,68
Securitas 1,90
Skanska 2,24
SKF 2,40
SSAB 3,72
Swedbank 1,98
Swedish Match 1,88
Tele2 3,20
TeliaSonera 3,10
Trelleborg 1,66
Sobi 2,19
Wallenstam 5,63
BillerudKorsnäs 3,87
Peab 2,09
ABB 2,35
DnB NOR 2,88
Adecco 2,29
DNO Int. 4,55
Aryzta 7,88
Baloise 1,59
Gjensidige 2,34
Clariant 1,92
Marine Harvest 1,71
Norsk Hydro 1,76
Credit Suisse 2,96
Dufry 2,93
Orkla 3,61
Vifor Pharma 2,77
GAM Holding 11,22
PGS 7,39
Geberit 1,58
Georg Fischer 1,28
Givaudan 1,74
Schibsted 3,77
Helvetia 2,54
SeaDrill 73,56
Holcim 2,87
Julius Baer 2,02
Statoil 2,02
Kuehne + Nagel 1,76
Storebrand 3,36
Logitech 2,30
Subsea 7 3,19
Telenor 1,90
Lonza 1,47
TGS 7,29
Nestlé 2,54
Novartis 2,09
Yara Intl 2,52
Aker 6,96
Oerlikon 3,05
Panalpina Welttransport 4,55
Pargesa 2,16
Partners 1,35
PSP Swiss 2,14
Richemont 2,93
Roche 2,51
Schindler 1,50
SGS 2,20
Sika 1,26
Sonova 1,58
Straumann 2,18
Sulzer 2,86
Swatch 3,57
Swiss Life 1,70
Swiss Prime Site 2,07
Swiss Re 12,45
Swisscom 2,06
Syngenta 5,22
Temenos 1,30
Valiant 5,44
EMS 2,82
Zurich Fin. 1,90
Sunrise 2,91
AMS AG 2,58
DKSH 3,22
BB Biotech 9,85
Bela 10,12
EEE 3,40
ELLAKTOR 16,48
ELPE 6,59
Abertis 3,09
Acciona 12,11
Acerinox 3,79
Andritz 4,10
ACS 4,24
Amadeus IT Holding 1,88
Erste Group 1,86
HTO 4,48
Banco de Sabadell 21,53
Immofinanz 10,75
OMV 4,85
Bankinter 5,83
MOH 7,87
Raiffeisen 4,08
MYTIL 8,25
Bbva 3,21
BME 4,97
Schoeller-Bleck 12,41
OPAP 9,95
Tel. Austria 6,02
Caixabank 6,08
DIA 5,35
Verbund 11,42
VIG 7,47
Ebro Foods 2,82
Enagás 2,93
Voestalpine 3,36
WienerBerger 7,01
Endesa 6,11
Zumtobel 18,34
Ferrovial 3,18
Fomento 5,78
Oesterreichische Post 6,22
UNIQA 7,96
Gamesa 7,31
Gas Natural 4,48
CA Immo 8,19
Gestevision Telecinco 2,52
Grifols 2,91
Grupo OHL 9,43
IAG 3,20
Iberdrola 7,01
Inditex 1,90
Indra Sistemas 4,44
Mapfre 8,72
Red Electrica 1,95
Repsol YPF 6,16
Sacyr Vallehermoso 10,90
Santander 4,20
Tecnicas Reunidas 5,50
Telefónica 6,63
Viscofan 3,47
Bankia 22,74
Aena 2,38
NH Hoteles 4,50
Almirall 21,61
Cellnex 3,97
Asseco Poland 10,11
Bank Pekao 3,48
Bank Zachodni WBK 4,38
mBank 5,72
Citi Handlowy 6,82
Eurocash 7,34
JSW 2,44
Kernel Holding 23,86
KGHM Polska Miedź 2,97
PGE 7,11
PGNiG 7,04
PKN Orlen 1,46
PKO Bank Polski 2,85
PZU 4,03
Tauron 6,80
Orange Polska 9,42
SHK 6,92
China Resources 6,40
China Mobile 8,91
AIA 5,58
Bank of E.Asia 6,14
PetroChina 7,12
CITIC Pacific 9,22
Sinopec 6,21
China Railway 5,40
China Longyuan Power 5,67
Tencent 3,91
CCB 5,13
Geely Automobile 3,63
Wharf 6,57
HKEx 6,38
Ping An 2,80
China overseas 7,83
CK Hutchison 10,32
China Telecom 8,87
China Unicom 7,27
CNOOC 8,32
Bank Of China 8,85
Hang Seng Bank 5,04
China Shenhua 3,16
China Life 3,23
Bankcomm 5,91
BOC 5,22
CLP 2,65
HK & China Gas 9,49
HSBC 3,22
MTR 3,15
EDP 7,79
EDP Renovaveis 5,03
Galp Energia 7,47
Jerónimo Martins 3,78
Sonae 22,63
Nos SGPS 8,92
CTT Correios 6,91
C&C 54,74
CRH 2,64
Kerry Group 6,92
Kingspan 6,63
Paddy Power Betfair 15,23
Smurfit Kappa 6,97
Žaliavos
Pavadinimas Prekiautojo taškų už 1.000 €
Nafta 0,45 (*)
Auksas 0,30 (*)
Gamtinės dujos 0,79 (*)
Kukurūzai 1,70 (*)
Sidabras 1,25 (*)
Kviečiai 1,38 (*)
Brent naftos 0,61 (*)
Benzinas 1,74
Paladis 2,43
Varis 1,49
Platina 0,56 (*)
Cukrus 1,68 (*)
Medvilnė 1,74
Kava 2,44 (*)
Kakava 3,32
Šildymas naftos 1,30
Sojų pupelės 0,96 (*)
Kripto
Pavadinimas Prekiautojo taškų už 1.000 €
Bitcoin 4,24
Bitcoin Cash 50,00
Ethereum 9,60
Monero 31,09
Ripple 23,39
Litecoin 15,22
Dash 38,19
NEO 20,84
Indeksai
Pavadinimas Prekiautojo taškų už 1.000 €
Vengrija 12 1,81
USA 500 0,23 (*)
USA 30 0,15 (*)
US-TECH 100 0,33
Švedija 30 1,77
German 30 0,13 (*)
Lenkija 20 1,43
Šveicarijos 20 0,64 (*)
Europe 50 0,65 (*)
USA 2000 0,78
Hong Kong 50‏ 0,67
ASX 200 0,40 (*)
UK 100 0,12 (*)
Ispanija 35 0,69 (*)
France 40 0,57 (*)
Norvegija 25 3,05 (*)
Graikija 20 4,70 (*)
Netherlands 25 0,91 (*)
Austrija 20 5,21 (*)
Italija 40 0,53 (*)
Vokietijos MCap 4,74 (*)
Danija 20 3,49 (*)
Forex
Pavadinimas Prekiautojo taškų už 1.000 €
EUR/USD 0,09
GBP/USD 0,18 (*)
USD/JPY 0,18 (*)
U.S. Dollar Index 0,38
NZD/USD 0,59 (*)
AUD/USD 0,24 (*)
USD/NOK 1,47
EUR/GBP 0,17 (*)
GBP/JPY 0,24
USD/RON 3,31
USD/CAD 0,28
GBP/AUD 0,11
EUR/AUD 0,13
USD/CHF 0,24
EUR/JPY 0,22
USD/TRY 0,74
USD/ZAR 1,03
EUR/NZD 0,21
GBP/CAD 0,15 (*)
AUD/CAD 0,36
AUD/CHF 1,07
AUD/JPY 0,66
AUD/NZD 0,31
AUD/SGD 0,77
CAD/CHF 1,21
CAD/JPY 0,52
CHF/DKK 0,49
CHF/JPY 0,36
CHF/NOK 0,90
CHF/SEK 2,14
DKK/NOK 1,21
EUR/CAD 0,55
EUR/CHF 0,30
EUR/CZK 2,52
EUR/HUF 2,48
EUR/MXN 1,59
EUR/NOK 0,79
EUR/PLN 1,53
EUR/SEK 0,92
EUR/SGD 0,73
EUR/TRY 0,57
GBP/CHF 0,81
GBP/DKK 1,13
GBP/NOK 1,67
GBP/NZD 0,56
GBP/SEK 1,09
GBP/ZAR 1,11
NZD/CHF 1,20
NZD/JPY 0,59
SEK/NOK 0,72
USD/CNH 0,34
USD/CZK 1,62
USD/DKK 0,33
USD/HKD 0,24
USD/HRK 1,85
USD/HUF 1,80
USD/MXN 1,55
USD/PLN 1,64
USD/RUB 0,59 (*)
USD/SEK 1,17
USD/SGD 0,43
Opcionai
Pavadinimas Prekiautojo taškų už 1.000 €
Put 2500 | Spl | USA 500 206,76 (*)
Put 5250 | Lap | France 40 67,00 (*)
Put 15 | Lap | Snap 25,59 (*)
Call 12850 | Lap | German 30 57,02 (*)
Call 150 | Lap | Apple 21,71 (*)
Call 13 | Lap | DeutscheBank 23,70 (*)
Call 175 | Lap | Facebook 28,49 (*)
Call 160 | Lap | Apple 13,90 (*)
Call 23000 | Lap | Italija 40 231,97 (*)
Call 5250 | Lap | France 40 25,35 (*)
Put 12850 | Lap | German 30 54,15 (*)
Call 12900 | Lap | German 30 41,25 (*)
Put 12900 | Lap | German 30 48,87 (*)
Call 12950 | Lap | German 30 43,16 (*)
Put 12950 | Lap | German 30 51,87 (*)
Call 13000 | Lap | German 30 49,63 (*)
Put 13000 | Lap | German 30 50,18 (*)
Call 13050 | Lap | German 30 58,48 (*)
Put 13050 | Lap | German 30 46,95 (*)
Put 7400 | Lap | UK 100 76,45 (*)
Call 7450 | Lap | UK 100 54,88 (*)
Put 7450 | Lap | UK 100 70,60 (*)
Call 7500 | Lap | UK 100 78,11 (*)
Put 7500 | Lap | UK 100 75,99 (*)
Call 14 | Lap | DeutscheBank 51,17 (*)
Put 14.5 | Lap | DeutscheBank 45,27 (*)
Call 15 | Lap | Snap 16,81 (*)
Put 15 | Lap | DeutscheBank 42,54 (*)
Call 16 | Lap | Snap 24,78 (*)
Put 16 | Lap | Snap 16,35 (*)
Call 17 | Lap | Snap 39,23 (*)
Put 17 | Lap | Snap 27,50 (*)
Put 150 | Lap | Apple 16,98 (*)
Call 155 | Lap | Apple 21,98 (*)
Put 155 | Lap | Apple 32,29 (*)
Put 160 | Lap | Apple 27,69 (*)
Call 165 | Lap | Facebook 24,38 (*)
Put 165 | Lap | Facebook 101,05 (*)
Call 170 | Lap | Facebook 28,29 (*)
Put 170 | Lap | Facebook 67,97 (*)
Put 175 | Lap | Facebook 42,03 (*)
Call 180 | Lap | Facebook 31,18 (*)
Put 180 | Lap | Facebook 24,82 (*)
Call 530 | Lap | Netherlands 25 24,74 (*)
Put 530 | Lap | Netherlands 25 72,06 (*)
Call 535 | Lap | Netherlands 25 24,52 (*)
Put 535 | Lap | Netherlands 25 53,31 (*)
Call 540 | Lap | Netherlands 25 28,96 (*)
Put 540 | Lap | Netherlands 25 49,73 (*)
Call 545 | Lap | Netherlands 25 55,63 (*)
Put 545 | Lap | Netherlands 25 40,84 (*)
Call 550 | Lap | Netherlands 25 43,13 (*)
Put 550 | Lap | Netherlands 25 36,62 (*)
Call 980 | Lap | Alphabet 56,36 (*)
Put 980 | Lap | Alphabet 107,38 (*)
Call 990 | Lap | Alphabet 130,02 (*)
Put 990 | Lap | Alphabet 91,99 (*)
Call 1000 | Lap | Alphabet 88,36 (*)
Put 1000 | Lap | Alphabet 81,59 (*)
Put 2490 | Spl | USA 500 386,71 (*)
Call 2500 | Spl | USA 500 32,48 (*)
Call 2510 | Spl | USA 500 36,35 (*)
Put 2510 | Spl | USA 500 284,94 (*)
Call 2520 | Spl | USA 500 38,20 (*)
Put 2520 | Spl | USA 500 239,55 (*)
Call 2550 | Spl | USA 500 76,25 (*)
Put 2550 | Spl | USA 500 150,30 (*)
Call 5300 | Lap | France 40 33,28 (*)
Put 5300 | Lap | France 40 67,29 (*)
Call 5350 | Lap | France 40 45,13 (*)
Put 5350 | Lap | France 40 51,27 (*)
Call 5400 | Lap | France 40 61,94 (*)
Put 5400 | Lap | France 40 45,26 (*)
Call 5450 | Lap | France 40 95,87 (*)
Put 5450 | Lap | France 40 42,57 (*)
Call 22000 | Lap | Italija 40 152,19 (*)
Put 22000 | Lap | Italija 40 119,33 (*)
Call 22500 | Lap | Italija 40 124,83 (*)
Put 22500 | Lap | Italija 40 143,21 (*)
Put 23000 | Lap | Italija 40 130,29 (*)
ETF
Pavadinimas Prekiautojo taškų už 1.000 €
iShares Silver 2,92
USO-Oil Fund 3,38
UNG-Gas Fund 5,53
OIH-Oil Service 4,93
GLD Gold 2,51
Commodity Index Fund 4,52
ETFS Gold 2,13
SSO 1,16
GDX 3,04
VXX Volatility 27,52
EU Stocks 50 3,27
FAZ 7,86
SPXU 9,10
TLT 2,28
FXE 0,41
RSX 3,72
VNQ 1,97
Lyxor CAC 2,01
DIA 1,56
iShares AEX 0,86
SDS 4,21
QQQ 0,24
LQD 2,33
ACWI 1,84
SPDR ASX 200 2,56
SPDR ASX 50 2,37
TNA 1,05
UPRO 0,94
EWW 3,17
IYR 1,89
VGK 2,21
XLF 1,77
ERX 3,65
IAU 3,82
AGQ 25,90
MDY 1,59
XME 3,19
SPDR EURO 50 2,28
TBT 5,24
iShares DAX 1,87
SPY 0,27
EWH 1,87
iShares China 1,53
EDC 1,22
XLE 2,95
QID 11,07
TZA 7,14
XLV 1,54
BND 2,45
SH 5,97
iShares Japan 2,45
iShares EEM 0,76
iShares R2000 1,33
TWM 10,92
XLP 1,96
SPXL 1,15
DVY 1,72
EFA 2,20
IWO 1,62
XOP 4,59
VWO 2,36
IJR 1,57
iShares UK 100 1,58
JNK 2,52
FAS 0,97
XLY 1,67
EWZ 0,84
IWF 1,46
XHB 2,00
EWT 3,73
iShares Korea 2,11
XLI 1,61
HYG 2,52
IWN 1,78
XLB 1,80
QLD 1,05
XRT 2,60
XLK 1,35
XLU 1,71
VTI 1,60