TPoints (prekiautojo taškų)

Toliau pateiktoje lentelėje nurodyta, kiek prekiautojo taškų gausite už kiekvieną priemonę, prekiaudami su 1.000 € suma.
Prekiautojo taškų („TPoints“) pavyzdys:
jei atidarote German 30 poziciją ir perkate poziciją už 10.000 € sumą, gaunate 1,00 prekiautojo taškų, kaip lentelėje kiekviena 1.000 € suma yra verta 0,10 prekiautojo taškų.

* Šiame pavyzdyje nurodytose sumose yra įskaitytas svertas.
** Prekiautojo taškų suma nustatoma atsižvelgiant į konkrečią sklaidą kiekvienos pozicijos atidarymo metu.

Populiariausi
Pavadinimas Prekiautojo taškų už 1.000 €
German 30 0,10 (*)
Bitcoin 5,70
Ripple 26,47
Bitcoin Cash 38,72
Ethereum 8,47
GBP/AUD 0,11
GBP/CAD 0,42 (*)
Nafta 0,47 (*)
GBP/USD 0,18 (*)
EUR/USD 0,09
Brent naftos 2,52 (*)
Gamtinės dujos 1,19 (*)
France 40 0,92 (*)
Sidabras 2,67 (*)
USA 500 0,24 (*)
Akcijos
Pavadinimas Prekiautojo taškų už 1.000 €
SeaDrill 56,88
Himax Technologies 2,35
Tesla Motors 1,43
Apple 2,59 (*)
Ryanair 5,08
GoPro 2,22 (*)
SeaDrill Limited 157,16
Alnylam 2,31
„Snapchat“ 3,48
Intel 1,93
Danske Bank 1,83
Essilor 2,64
Micron 1,32
McDonald's 1,50
Kraft Heinz 2,62
AutoZone 2,91
Teva 18,62
Visa 1,58
Walt Disney 2,18
NVIDIA 1,20
Oasis Petroleum 4,15
Coca Cola 2,36
Regeneron 2,01
Starbucks 2,38
Whiting Petroleum 11,66
Centene 1,94
Weibo 1,91
Take-Two Interactive Software 1,16
Nike 2,24
Sm Energy 6,45
Sina 1,65
AbbVie 1,64
Range Resources 6,93
Amgen 1,86
Honda 3,99
Fossil 20,00
Cadence Design Systems 1,23
Foot Locker 6,03
Dick's Sporting Goods 4,88
Abercrombie & Fitch 11,66
Alphabet 1,61
BMO 2,06
Facebook 2,66 (*)
JetBlue Airways 3,20
Teck 2,72
Raytheon 1,49
Hewlett Packard 5,85
Cosmetics Fragrance 2,29
Ctrip 1,80
Fluor 5,53
Qualcomm 3,89
Valeant 4,26 (*)
ENSCO PLC 9,08
Ferrari 4,41
Broadcom 1,45
Marvell 2,00
Berkshire Hathaway 1,84
Canadian Imperial 2,42
Nordson 2,04
RBC 2,18
Goodyear 1,83
Sempra Energy 2,16
Tenet Healthcare 8,02
FirstEnergy 3,48
Texas Inst. 1,62
Skyworks Solutions 2,08
Applied Mat. 1,50
NetApp 3,36
Cisco 2,14
Ford 4,03
Baidu 1,64
PayPal 1,47
Home Depot 1,64
J.C. Penney 8,91
Macy's 4,43
Dillard's 5,18
Chicago Bridge & Iron 10,17
Electronic Arts 1,51
ViaSat 2,87
Urban Outfitters 4,17
AMD 1,80
Avis Budget 3,10
Weingarten Realty 3,38
Twitter 2,71 (*)
Ameriprise Financial 2,50
Xylem 1,48
JD.Com 1,97
Eldorado Gold 10,48
Mattel 8,20
Microchip 1,60
Goldcorp 1,85 (*)
Amazon 1,66
Fitbit 11,30
Allergan 3,79
Hertz 13,11
AIG 2,36
Advanced Energy 2,19
Boeing 1,26
Barrick Gold 2,91
United States Steel 3,00
Albemarle 1,33
Abbott 1,82
GoldmanSachs 2,94
3D Systems 7,06
Motorola 1,98
C.R. Bard 1,61
Cooper 1,84
Baxter 2,26
The Progressive 1,49
Netflix 1,47
Morgan Stanley 1,73
Cirrus Logic 2,23
Intuit 1,55
Ascena Retail 28,17
MSC 2,75
Under Armour 37,28
Adobe 1,45
Fiat 3,32
Discover Financial 2,33
BioMarin Pharmaceutical 2,89
Sears Holdings 10,07
HSN 4,56
Cara Therapeutics 8,20
Rite Aid 9,95
Seagate 3,20
Hilton 2,62
Vertex 1,42
Assured Guaranty 1,72
Corning 1,59
MGM 1,84
IPG Photonics 1,59
Red Hat 1,68
Biogen Idec 2,58
Aptargroup 2,65
Lennar 2,61
Textron 2,02
QEP Resources 19,81
Alexion 4,92
H&R Block 2,68
Everest Re 2,48
Brookdale Senior Living 9,82
KLA-Tencor 1,54
Lam Research 1,28
Endo 6,87
DDR 5,13
Align Technology 0,95
Microsoft 1,77 (*)
P&G 2,07
Palo Alto Networks 3,92
BlackBerry 2,61
EXACT Sciences 1,82
Agnico-Eagle Mines 3,57
Aecom 2,35
Agilent Technologies 2,00
ANSYS 1,57
Anthem 1,57
ServiceNow 2,17
Wyndham Worldwide 1,70
Gildan 2,72
PepsiCo 1,81
NiSource 2,79
Constellation Brands 1,77
Graco 3,80
Qorvo 2,85
Validus 2,75
Toll Brothers 3,30
M&T Bank 2,56
LyondellBasell Industries 2,34
Autodesk 1,49
Aon 1,47
Bank Of America 2,39
Core Laboratories 4,28
Acacia 7,63
Finisar 3,84
EOG 2,15
Gilead 2,01
Equity Residential 2,18
Sprint Nextel 2,79
Carbo 10,18
First Republic Bank 2,48
Umpqua 3,14
IBM 3,45
Aetna 1,56
FireEye 4,24
Proofpoint 3,16
Ashland 3,90
Equifax 2,39
Nuance 5,20
Coty 2,95
ACADIA Pharmaceuticals 3,49
Energizer 5,73
Discovery Communications 3,90
F5 Networks 3,49
Yamana Gold 8,72
Marriott International 1,55
Newell Brands 2,31
CBL & Associates 7,17
Zillow 3,05
Monster Beverage 1,50
Canadian Natural Resource 2,45
Square 1,25
New Gold 9,66
Bruker 2,03
Anadarko Petroleum 4,88
Amtek 2,00
Infosys 3,27
MasterCard 1,51
USG 2,28
RC Cruises 2,18
Exxon 2,84
Edwards Lifesciences 2,16
AT&T 2,16
T-Mobile 1,86
Annaly Capital M. 3,83
Steel Dynamics 2,15
Ebay 1,87 (*)
US Bancorp 1,78
Frontier 44,68
Yandex 2,16
China Unicom 3,29
ADP 1,88
First Solar 4,17
Tanger Outlet 3,92
Chesapeake Energy 11,27
Federal Realty 3,39
GameStop 6,55
General Motors 2,72
PVH 2,65
Silver Wheaton 4,96
Petrobras 3,46
Harley-Davidson 3,71
Western Union 2,51
Opko Health 5,32
Imperial Oil 3,39
Dollar General 1,84
Philip Morris 1,91
DISH Network 2,24
Rice Energy 2,09
AmerisourceBergen 1,91
Lowe's 1,83
Priceline 1,56
salesforce.com 1,51
Old Dominion 1,81
Southwestern Energy 13,82
LINE 3,38
Realogy 2,78
GNC Holdings 17,98
S&P Global 1,37
Honeywell 1,60
Apache 5,47
AMC Networks 3,63
Kar Auction Services 2,59
EnCana 2,12
Popular 2,70
Paramount Group 5,22
Newmont Mine. 2,52
Stericycle 3,90
Wabtec 2,50
Scripps Networks 2,22
Cabot Oil & Gas 3,59
Colgate-Palmolive 2,01
Kirby 6,33
Lending Club 3,94
Express Scrip. 2,87
HBAN 2,67
The Hain Celestial 4,52
Yelp 3,02
Coach 5,07
Johnson Controls 2,69
CBRE 1,61
Mohawk Industries 1,60
WisdomTree Investments 3,87
Dun & Bradstreet 2,31
Graphic Packaging 2,62
Corrections 3,74
Akamai 2,96
Amdocs 1,86
Michael Kors 3,88
Pioneer Natural Resources 3,07
Alcoa 2,63
Hanesbrands 3,40
Esterline 7,85
Ralph Lauren 3,91
Tableau Software 3,47
Devon Energy 4,33
Citi Group 1,84
Ventas 4,69
Accenture 1,82
Pitney Bowes 3,51
Dominion 2,01
Citrix Systems 2,35
Columbia 3,36
United Rentals 3,16
UPS 1,83
Frost 3,01
Wynn Resorts 1,56
PolyOne 2,75
Gulfport 7,62
Gentex 3,06
Welltower 2,36
Splunk 2,06
Brinker 4,45
Verizon 2,39
Allegheny Technologies 4,69
Cypress Semiconductor 2,50 (*)
CSX 1,35
Cree 9,05
Boston Scientific 1,65
Hancock 3,12
Pfizer 2,32
Acuity Brands 3,42
BlackRock 3,07
Hess 4,29
Edison International 1,83
Xerox 4,32
American Eagle Outfitters 3,45
Williams Companies 1,99
VeriFone 4,67
Clorox 1,75
Nabors Industries 6,06
Diamond Offshore Drilling 7,17
Lululemon Athletica 2,87
Costco 2,07
Pandora 8,68
Valero Energy 1,77
Athenahealth 3,57
Ecolab 2,45
Weatherford 13,92
Cognizant 1,49
Activision 1,87 (*)
Best Buy Co. 1,99
Sony 1,91
Deere 1,74
Mosaic 32,20
Dollar Tree 1,97
Tyson Foods 2,37
Cameco 5,97
Bristol Myers 1,70
Gap 3,79 (*)
SunPower 12,44
Pan American Silver 3,41
Calpine 4,07
ConAgra Foods 2,52
SLM 2,19
Borgwarner 4,06
The Travelers Companies 1,96
Tripadvisor 4,30
CVS Caremark 2,10
Genworth Financial 18,66
Vereit 4,26
FCX 5,09
Cemex 3,83
CONSOL Energy 3,67
Archer Daniels 2,20
Stryker 1,86
National-Oilwell 4,36
Juniper Networks 3,41
Chipotle 5,31
Lockheed Mart. 1,59
HollyFrontier 4,53
Energy Transfer 3,44
The TJX Companies 2,47
Twenty First Century 4,51
Altria 1,72 (*)
Potash 1,86
Noble Energy 6,17
Dover 2,32
Liberty Global 4,87
Taiwan Semi. 1,58
Host Hotels 2,60
Marathon Oil 6,52
Methanex 2,53
APD 1,91
UNFI 3,88
Crown Castle International 1,78
KBR 4,68
Marathon Petroleum 2,18
Paychex 2,00
Terex 9,14
Dr Pepper Snapple 1,88
Oshkosh Truck 2,10
UnitedHealth 1,61
LKQ 2,73
FedEx 1,79
Murphy Oil 4,55
Estee Lauder 1,66
LV Sands 2,82
Cummins 1,92
Bemis 2,27
Genpact 2,96
Andeavor 1,61
Match Group 3,46
Prospect Capital 7,11
Alkermes 4,02
HP 2,39 (*)
Century Aluminum 3,30
Illumina 1,96
J.M. Smucker 2,40
Franklin 2,78
Melco Resorts & Entertainment 4,06
Ross Stores 2,16
NRG Energy 3,49
SYSCO 2,01
AEP 1,69
Praxair 2,17
Royal Gold 1,86
Mylan 3,43
Chevron 2,54
MetLife 2,60
Groupon 5,22
Robert Half 3,44
FMC Technologies 3,55
AMEX 2,30
Copa Holdings 4,17
ConocoPhillips 3,16
Brown & Brown 1,76
Altaba 1,77 (*)
Laredo Petroleum 2,75
Herbalife 3,71
Vale 2,35
Weyerhaeuser 2,13
UTX 2,28
Yum! 2,51
Fastenal 2,97
Aercap 2,39
Wesco 3,83
Unum 1,91
Agco 1,97
Oracle 1,98
THOR 4,97
Patterson-UTI Energy 3,05
Veeva Systems 3,00
American Water Works 1,75
Western Digital 1,93
General Electric 2,40
Delphi Automotive 2,32
Office Depot 5,48
Stifel 3,05
Atlassian 3,05
SPX 4,39
Bloomin' Brands 4,15
Raymond James 2,45
Viacom 7,75
PulteGroup 2,30
Tupperware 3,44
J & J 1,73
China Mobile 2,83
JPMorgan 1,76
Toyota 2,67
Kinross Gold 5,61
BBBY 22,59
Monsanto 2,19
ICICI Bank 2,73
CIENA 3,32
American Capital Agency 3,31
Superior Energy Services 7,86
Invesco 2,44
Carnival 1,86
Owens-Illinois 2,95
East West Bancorp 2,29
S.Copper 2,75
Kinder Morgan 5,57
FLIR 2,13
Targa 2,54
Prologis 1,50
Antero Resources 4,21
Innoviva 3,46
InterActive 1,42
Phillips 66 1,86
Halliburton 2,70
CommVault Systems 2,94
Williams Partners 2,47
Golar 8,27
MGIC Investment 1,99
People's United Financial 2,06
Schlumberger 2,95
Cheniere Energy 5,49
BB&T 2,11
Gaming and Leisure 2,58
Agrium 4,09
Analog Devices 1,69
Polaris Industries 4,33
The AES 3,22
VimpelCom 5,83
Ugi 2,03
Itau Unibanco 3,44
Maxim 2,03
Public Service 1,81
T. Reuters 2,08
CA 2,56
Cerner 1,71
Williams-Sonoma 6,11
UNP 2,28
TELUS 3,98
Wisconsin Energy 1,88
NScorp 1,73
Alaska Air 5,26
Two Harbors Investment 3,51
Senior Housing Properties Trust 3,68
GoDaddy 2,64 (*)
3M 2,32
Sprouts 4,45
Cabela's 2,72
Parker 1,82
Alibaba 1,34
Fidelity 1,54
Essex Property Trust 2,20
Sealed Air 2,53
Expedia 1,64
Trimble Navigation 1,80
Spirit Airlines 4,25
Anixter 4,99
CIT Group 2,54
Kimberly Clark 2,03
Realty ome 2,28
Wal-Mart 2,25
Wells Fargo 1,98
Caterpillar 1,82
PACCAR 2,01
Northrop Grumman 1,53
TransCanada 2,16
NCR 2,61
RPC 2,51
TD Bank 1,92
Huntsman 1,75
Zimmer Biomet 2,09
Wabco 2,06
Tiffany 1,90
Genesee & Wyoming 3,11
Aimco 1,87
Dcp Midstream 8,75
PTC 1,68
Scana 2,81
Cenovus 5,79
News Corp 8,90
Eastman Chemical 2,35
China Petro. 3,94
Kohl's 2,85
Zebra 2,30
PG&E 1,91
Celgene 1,58
NXP Semiconductors 1,80
PPL 1,86
Southern Company 2,20
Eagle Materials 3,49
Hologic 2,22
Ingersoll-Rand 2,28
General Dynamics 1,63
Packaging 1,44
Lear 2,59
Loews 2,51
Xilinx 1,72
First Horizon National 2,65
Domtar 2,77
D.R. Horton 1,94
O'Reilly 2,33
Hasbro 1,74
Concho 2,54
BankUnited 2,43
Allscripts Healthcare Solutions 2,61
NuStar 5,05
Eqt 3,16
Synovus Financial 4,07
Signature Bank 5,29
McKesson 4,80
Occidental 3,41
Intuitive Surgical 1,93
Webster Financial 3,79
Dst 4,87
Valmont 3,29
Zions Ban 1,85
Xcel Energy 1,76
Snap-On 2,56
Duke Realty 2,05
W.P. Carey 2,43
CenterPoint Energy 2,04
Oge Energy 2,66
Ameren 1,63
Medtronic 2,25
BNS 2,22
Atmos Energy 1,71
Aqua America 2,47
Rayonier 4,57
Northern Trust 2,11
HIG 1,75
Duke Energy 1,98
Ares Capital 3,01
Southwest Airlines 2,17
Comerica Incorporated 3,09
The Allstate 1,58
The Blackstone 1,80
GrubHub 2,31
Mondelēz 2,09
IDEXX Laboratories 1,52
Merck 2,02
Owens Corning 2,05
SBA Communications 1,42
VeriSign 1,37
Arris 2,54
McCormick 1,86
United Continental 2,84
General Growth Properties 2,91
Fortinet 2,49
Vulcan Materials 1,84 (*)
TMO 1,52
Celanese 1,60
CWB 2,80
Delta Air Lines 0,99
Oceaneering International 5,97
Simon Property 3,08
T. Rowe Price 3,44
CarMax 1,77
HCP 3,85
ON Semiconductor 1,35
Waste Management 1,83
AFLAC Incorporated 1,85
American Tower 1,47
BCE 2,26
BDX 1,73
BK 2,05
Boston Properties 3,92
Brands 3,01
Brookfield 1,76
Campbell Soup 2,91
Canon 5,29
Capital One 2,04
Cardinal Health 3,04
CBS 2,42
CenturyLink 7,70
Charles Schwab 1,96
Chimera Investment 3,06
Chunghwa Tele. 6,27
CIGNA 1,96
CME 1,78
CMS Energy 1,80
Comcast 2,19
Consolidated Edison 1,76
Danaher 1,79
DENTSPLY Sirona 2,04
Dunkin Brands 2,25
E TRADE 1,71
Eaton 2,14
Eli Lilly 1,71
Emerson 2,45
Enterprise Prod. 2,76
Exelon 2,89
EXPD 1,85
Fidelity National Financial 1,75
Fifth Third Bancorp 2,18
Fiserv 1,80
Flex 2,86
General Mills 2,33
Henry Schein 1,95
Humana 2,85
Illinois TW 1,62
International Game Technology 2,54
IPG - interpublic 2,80
Jabil Circuit 2,03
Kellogg 2,45
KeyCorp 1,95
Lincoln National 2,62
Manulife 2,38
Masco 1,57
MFA Financial 2,70
MMC 1,59
Moody's 1,90
Newfield 3,31
NextEra Energy 1,63
NTT DoCoMo 4,69
Nucor 2,19
NY Bancorp 3,80
PNC Financial 1,70
Principal Financial 1,89
Prudential Financial 2,05
Qiagen 2,22
Regions Financial 2,48
Republic Services 1,98
Rogers Communications 3,69
State Street 1,75
Suncor Energy 2,80
SunTrust Banks 1,88
Symantec 2,17
Target 2,63
TD Ameritrade 2,29
Tenaris 4,13
Teradyne 1,31
Chubb 1,84
The Kroger Co. 4,73
Time Warner 1,86
Turquoise Hill Resources 7,61
UDR 2,20
VMware 2,30
XL 2,44
BRF 4,78
CNO Financial Group 1,55
DTE Energy Co 1,65
Enbridge 2,62
HCA Holdings 2,14
Hormel Foods 2,29
IDT 3,19
International Paper Co 2,34
Legg Mason 2,20
Leggett & Platt 2,04
Leucadia National 2,92
Lexington Realty Trust 3,55
Louisiana-Pacific 2,10
Nielsen Holdings 2,34
ONEOK 2,40
Quanta Services 2,25
Radian Group 2,00
Sunstone Hotel Investors 2,26
Wendy's Company 2,38
Willis Towers Watson 2,19
Zoetis 1,67
ICE 2,14
Rockwell Collins 2,29
Westar Energy 2,16
Nordstrom 4,58
CF Industries 3,72
Kansas City Southern 2,77
Walgreens 3,04
Kimco Realty 3,73
Jazz Pharmaceuticals 3,15
V.F. 2,49
Whirlpool 2,11
PPG Industries 3,18
Sherwin-Williams 1,47
Equinix 1,62
Magna International 2,25
C.H. Robinson 1,96
Helmerich & Payne 3,27
Incyte 2,15
Roper Industries 1,94
Rockwell Automation 1,68
Lamar Advertising 2,03
Huntington Ingalls 3,79
Pentair 2,67
Vornado Realty Trust 3,63
Stanley Black & Decker 1,50
FMC 2,12
Omnicom 2,23
Seattle Genetics 5,45
Verisk Analytics 2,03
Quintiles Transitional 1,64
Vantiv 1,49
Bunge 2,68
LabCorp 1,62
Omega Healthcare 5,57
Level 3 2,04
Te Connectivity 1,74
L-3 Communications 2,08
MercadoLibre 2,52
Martin Marietta Materials 4,08
SEI Investments 1,80
Flowserve 4,20
Avalonbay Communities 1,87
Ubiquiti 3,74
J.B. Hunt 1,81
Sotheby's 4,70
Tractor Supply 3,12
Transdigm 3,21
Sally Beauty Holdings 3,78
Davita Healthcare Partners 2,90
Ball 1,75
Clean Harbors 2,62
Manpower 2,06
Universal Health Services 2,07
Avery Dennison 1,45
W.R. Grace 3,10
Crown Cork & Seal 1,96
Jacobs Engineering 2,49
Waters 1,58
Molson Coors Brewing 2,45
Genuine Parts 3,39
Cintas 1,75
Church & Dwight 1,96
Ryder 2,60
RenaissanceRe 2,62
Cincinnati Financial 1,89
SL Green Realty 2,61
Extra Space Storage 1,82
Reliance Steel & Aluminum 3,05
Carter's 1,89
Colfax 3,07
Gartner 1,63
Macerich 3,17
Spirit Aerosystems 1,52
Global Payments 1,74 (*)
SVB Financial 3,52
Fortune Brands 1,84
Iron Mountain 1,78
Digital Realty 2,29
Mednax 3,68
Assurant 1,77
Kilroy Realty 2,40
Trinity Industries 3,55
Amphenol 1,73
Middleby 2,26
LPL Financial 2,89
Arch Capital 1,70
TSYS 1,55
Dril-Quip 4,99
Allegion 2,54
Factset Research 2,83
American Campus 2,02
Brunswick 2,38
Varian Medical 2,16
Harris 1,63
CBOE 1,34
Jones Lang Lasalle 3,32
Flavors & Fragrances 2,40
Liberty Property 2,57
Tenneco Automotive 3,02
American Homes 4 Rent 2,20
Credicorp 2,77
Mettler-Toledo 1,92
PerkinElmer 1,58
Allison Transmission 2,34
Crane 2,28
Torchmark 2,28
The Garden 3,80
Visteon 1,81
Six Flags 2,23
Buckeye Partners 3,42
Axis Capital 2,10
Regency Centers 3,07
Reinsurance 2,44
Lazard 3,30
Kennametal 3,03
Old Republic 2,44
Live Nation 1,65
XPO Logistics 4,65
Hospitality 3,40
Janus Henderson Group 1,76
National Fuel Gas 3,16
Smith [A.O.] 1,60
Camden 2,18
Liberty Interactive 2,10
Lennox 4,55
Teleflex 2,51
Avnet 2,76
Baker Hughes 6,50
Howard Hughes 3,81
ITT 2,95
Spectrum Brands 5,87
Ultimate 2,38
MAA 1,67
Lincoln Electric 1,93
Jack Henry & Associates 1,75
Boardwalk Pipeline Partners 8,11
Autonation 3,77
Alliant Energy 2,29
Magellan 4,24
Arrow 1,78
Alexandria 2,53
Markel 5,08
Msci 2,03
AspenTech 1,68
Icahn Enterprises 5,23
Copart 1,77
W.R. Berkley 2,37
Dolby 1,64
Taubman 4,61
Arthur J. Gallagher 1,96
RPM 2,81
Open Text 3,72
Enersys 2,97
Broadridge 1,77
Idex 1,65
Mdu Res 2,30
Lasalle Hotel 2,90
REGAL 2,58
Cinemark 3,59
Toro 2,32
Ingredion 1,99
Newmarket 9,52
Flowers Foods 3,29
Scotts Miracle-Gro 2,10
Wex 2,97
Teledyne Technologies 2,74
Sonoco 2,45
Healthsouth 2,72
Douglas Emmett 2,15
Commerce Bancshares 2,11
Bio-Rad 6,81
Federated Investors 2,89
CGI 2,32
BOK Financial 5,76
Hyatt 2,91
CDW 1,67
RLJ Lodging 4,38
Donaldson 2,63
Westlake Chemical 2,22
Prosperity Bancshares 4,26
Hexcel 2,27
World Fuel 4,23
CalAtlantic 2,70
Envision Healthcare 17,77
Dana Holding 2,19
Blackbaud 2,39
Charter Spectrum 2,55
J2 Global 3,71
Kite Pharma 2,26
Arista Networks 1,87
Macquarie Infrastructure 2,75
RSP Permian 3,27
Burlington 2,79
Canadian National Railway 2,33
NASDAQ 3,12
Restaurant Brands 2,76
DXC Technology 1,95
ACI_Name 3,11
CDK 2,83
Chemical Financial 2,40
Beacon Roofing Supply 2,63
Cognex 1,89
GW Pharmaceuticals 8,78
Columbia Sportswear 2,66
Commscope 4,31
Insys Therapeutics 12,13
KLX 2,26
Energen 2,02
Silgan 2,88
Sun Life Financial 3,03
IHS Markit 2,22
Rowan 5,22
Knight Transportation 2,33
DowDuPont 1,71
Next 1,97
Redrow 4,65
British Sky 2,30
Carillion 27,79
Victrex 3,87
Provident Financial 11,01
Capital & Counties Properties 2,87
Samsung 4,72
WPP 2,43
Greene King 4,38
Rolls-Royce 6,19
Tullow Oil 5,09
Petrofac 8,23
B.A. Tobacco 1,94
Domino's Pizza Group 7,50
Greencore 13,02
IG Holdings 2,47
Smith 1,57
Evraz 5,42
Bellway 2,08
Mitie Group 5,04
Filtrona 4,15
Mediclinic 6,86
Spirax-Sarco Engineering 1,49
Informa 2,01
Dixons Carphone 6,87
Vodafone 2,41 (*)
Travis Perkins 2,62
Standard Chartered 3,22
Serco 7,07
Pets at Home 11,62
Centamin 3,01
William Hill 4,50
Ocado 4,73
Old Mutual 2,51
Investec 1,89
Go-Ahead 11,33
Ashtead 1,71
Halma 5,13
Hikma Pharmaceuticals 3,38
AMEC 5,42
Bovis Homes Group 5,19
Inmarsat 2,98
DMGT 3,25
Britvic 2,46
Berkeley Group 1,91
Ultra Electronics 5,67
Standard Life Aberdeen 1,87
Capita 4,38
GlaxoSmithKline 2,65
Meggitt 2,49
Wood 2,91
DCC 2,02
IMI 3,23
Bunzl 1,79
BT 3,16
Thomas Cook Group 3,88
Beazley 2,61
Unilever 1,41
Cobham 4,37
Wolseley 1,99
Merlin Entertainments 2,42
Just Eat 2,39
easyJet 2,75
Phoenix Holdings 5,76
Mitchells&Butlers 10,84
TalkTalk Telecom 3,71
Hargreaves L. 1,67
Pearson 5,03
WH Smith 2,10
Halfords 6,14
Royal Mail 2,07
SEGRO 1,71
British Foods 1,90
RBS 1,78 (*)
M. & Spencer 3,46
Randgold 2,25
Aggreko 4,92
Drax 5,49
Antofagasta 3,26
Weir 8,74
SIG 10,29
Balfour Beatty 2,63
Burberry 2,32
G4S 7,04
Barclays 1,81 (*)
BHP Billiton 3,64
B. Petroleum 2,63
3i 1,43
Crest Nicholson 7,36
Worldpay 3,19
Tesco 2,21
BTG 4,72
Aviva 1,93
UBM 2,67
RSA Insurance 2,16
Barratt Developments 2,06
Vedanta 7,10
HSBC 2,45
First 4,19
Anglo American 1,79 (*)
Moneysupermarket 3,76
Glencore 1,72
Sports Direct International 4,26
AstraZeneca (UK) 1,75
Severn Trent 1,92
BAE Systems 1,87
Morrison S. 3,15
British Land 2,35
Cineworld 4,93
Sainsbury 6,35
Cairn Energy 3,93
Centrica 5,07
Royal Dutch S. 2,34
Spectris 2,91
Rotork 2,81
Kingfisher 3,18
Stagecoach 8,10
Admiral 1,86
ITV 2,65
LSE 1,42
Rio Tinto 2,33
Ashmore 4,15
Man Group 1,58
Lloyds 1,97
Ladbrokes Coral 4,07
Babcock International 3,38
Booker 1,84
Intu Properties 4,12
Carnival 1,67
Compass 1,82
Debenhams 5,48
Derwent London 2,07
Diageo 2,13
Direct Line 6,68
Experian 1,90
Fresnillo 3,01
GKN 2,57
Great Portland Estates 3,95
Hammerson 2,21
IAG 2,67
IMT 2,08
Inchcape 1,75
InterContinental Hotels 1,85
Intermediate Capital 1,95
Intertek 1,65
J. Matthey 2,00
Lancashire 10,06
Land Securities 2,28
LGEN 1,70
Pagegroup 4,20
Micro Focus 1,68
Mondi 1,49
National Grid 2,10
Pennon 2,25
Persimmon 2,17
Prudential 1,71
RB 2,03
Reed Elsevier 1,71
Rentokil Initial 1,47
Rightmove 2,33
RIT Capital Partners 22,03
Sage 1,93
Schroders 1,80
Shire 2,82
SNN 1,75
Smiths 2,15
SSE 2,60
Tate & Lyle 3,00
Taylor Wimpey 2,70
United Utilities 1,86
Whitbread 2,22
Croda International 1,78
Hays 1,45
Howden Joinery 2,71
Polymetal International 3,82
Close Brothers Group 2,46
National Express Group 4,72
Hiscox 1,96
Shaftesbury 1,69
St James's Place 2,04
Jupiter Fund Management 2,12
BBA Aviation 3,04
Homeserve 3,07
Electrocomponents 1,77
Saga 4,84
Renishaw 3,07
Marston's 11,44
Savills 6,70
ST Modwen 14,06
Greggs 4,06
Genel Energy 20,23
Carrefour 5,04
Peugeot Citroën 2,44
Mercialys 7,82
Renault 2,63
Ubisoft 1,21
Pernod Ricard 1,96
Alten 2,66
Teleperformance 1,54
Thales 1,92
Technicolor 7,86
Société Générale 1,95
Air France-KLM 3,60
Eurazeo 1,92
Iš viso 1,82 (*)
Saint-Gobain 2,16
Crédit Agricole 1,58
BNP Paribas 1,95
Rubis SCA 6,42
JCDecaux 3,92
Bouygues 1,83
Axa 1,91
Faurecia 1,84
Neopost 6,86
Wendel 1,83
EADS 2,16
Lagardere 2,18
Gemalto 5,44
EDF 5,78
Veolia 3,07
Loreal 1,84
Air Liquide 2,28
Zodiac 2,92
Eutelsat 2,90
ENGIE 4,14
Vivendi 2,30
Michelin 1,63
Ingenico 3,68
TF1 2,93
Edenred 3,13
Gecina 2,14
Atos Origin 1,48
Ipsos 6,32
Accor 2,33
Casino 4,37
SES 3,30
Sodexo 1,96
STMicroelectronics 1,97
Alstom 2,52
Gaztransport & Technigaz SA 6,26
Fonc des Regions 2,69
ADP 1,48
Numericable 3,80
PPR 1,25
Bureau Veritas 4,49
Groupe Eurotunnel 2,39
Sanofi-aventis 2,27
CNP Assurances 1,82
Publicis 2,67
VICAT 4,29
Imerys 2,32
Rexel 3,36
Schneider Elec. 2,31
Nexity 2,13
Valeo 1,91
Arkema 2,01
Altran Technologies 2,30
Bic 3,22
Biomerieux 1,36
Bollore 5,61
Capgemini 2,05
Christian Dior 1,42
Danone 2,15
Dassault System 2,09
Eiffage 1,51
Euler Hermes 5,18
Eurofins Scientific 1,65
Havas 5,16
Hermes Intl 1,75
Icade 4,31
Iliad 5,61
Ipsen 1,35
Klepierre Reit 3,29
Legrand 1,80
LVMH 1,55
M6 Metropole Tel 3,08
Natixis 3,60
Nexans 2,90
Orange 3,46
Orpea 1,97
Plastic Omnium 2,32
Rallye 6,91
Remy Cointreau 2,95
Safran 1,68
Scor 2,45
Suez 2,35
Vinci 1,64
Korian 3,06
Deutsche Bank 3,43
Klockner 3,40
Nordex 7,32
Volkswagen 3,65
Ceconomy 15,72
Adidas 1,86
Porsche 2,22
SAP 2,07
Hugo Boss 1,95
Dialog Semiconductor 3,77
Deutsche Telekom 2,31
SMA Solar Technology 5,69
Allianz 2,37
BMW 3,50
Fuchs Petrolub 2,43
Daimler 2,33
Infineon 1,72
Jungheinrich 4,95
Stada Arzneimittel 1,77
GEA 2,23
Commerzbank 4,24
Symrise 2,03
RWE 2,95
Suedzucker 3,86
Krones 4,88
Continental 2,53
Gerresheimer 2,23
Morphosys 5,74
Aixtron SE NA 6,26
KUKA 9,35
SGL 8,45
D. Lufthansa 1,57
NORMA Group 5,35
Munich Re 1,95
LANXESS 2,35
Osram 2,96
Bilfinger Berger 9,54
Zalando 5,17
LEONI 2,15
TUI 4,91
Deutsche Post 1,60
Deutsche Pfandbriefbank 6,87
MAN 2,27
Salzgitter 3,43
Deutsche Euroshop 3,71
Fresenius Med 2,05
E.ON 3,84
Siemens 1,95
ThyssenKrupp 2,39
QIEN 3,11
Software Aktiengesellschaft 1,76
K+S 5,91
Bayer 3,03
Hochtief 1,89
Aareal Bank 5,91
Brenntag 2,34
Axel Springer 1,78
Aurubis 2,11
BASF 2,16
Beiersdorf 1,84
DeutscheBörse 3,05
Fraport 1,77
Fresenius 1,94
Hannover Re 2,14
Heidel. Cement 2,10
Henkel 2,10
Linde 2,24
Merck 2,10
MTU 1,62
ProSiebenSat.1 4,18
Puma 11,73
Rheinmetall 1,77
Rhoen Klinikum 3,39
Wacker 3,90
Diebold Nixdorf 2,73
Freenet 2,56
Duerr 2,23
Wirecard 1,90
Deutsche Wohnen 2,04
United Internet 1,84
T Immobilien 4,26
ElringKlinger 11,88
Drägerwerk 7,91
Rational 3,39
DMG Mori Seiki 3,16
LEG 2,26
Vonovia 2,69
A2A 2,46
Atlantia 1,79
Autogrill 2,71
Azimut Holding 3,53
Banca Generali 3,90
Buzzi Unicem 2,98
Campari 1,95
Danieli & C 14,67
De'Longhi 4,67
Enel 2,10
Eni 3,11
ERG 6,24
Exor 3,54
CNH Industrial 2,38
Leonardo-Finmeccanica 2,10
Generali 3,07
Grupo BPER 7,49
Salini Impregilo 7,77
Intesa 2,89
Luxottica 3,11
Mediaset 8,16
Mediobanca 2,40
Prysmian 1,97
Recordati 2,08
Saipem 10,37
Salvatore Ferragamo Italia 4,11
Snam 2,61
Telecom Italia 3,00
Tenaris 4,04
Terna - Rete 2,17
Tods 7,44
UBI 3,68
UniCredit 3,68
Unipol 5,06
Yoox 3,31
Brembo 4,72
Iren 10,66
Moncler 2,92
UnipolSai 12,25
Intesa Sanpaolo 8,53
Poste Italiane 9,63
OVS 8,85
Banco BPM 5,36
MUFG 1,83
SoftBank 1,75
Nintendo 0,96
Toshiba 5,91
Nissan 1,68
Panasonic 1,51
Mazda 1,70
Bridgestone 1,71
Hitachi 1,43
Suzuki 1,48
Toyota (Japan) 1,63
NTT 1,82
Mizuho Financial 1,92
Itochu 1,60
Canon (Japan) 1,82
Japan Tobacco 1,90
KDDI 1,84
JXTG 1,58
Sumitomo 1,68
Seven & i 1,97
Marubeni 1,70
Denso 1,57
Takeda 1,65
MITSUBISHI 1,62
Komatsu 1,58
Resona 1,96
Mitsubishi Estate 1,97
ORIX 1,72
Aeon 1,87
NTT Docomo (Japan) 1,89
Japan Post 1,83
Honda (Japan) 1,74
Macquarie 2,55
Seven Holdings 4,85
Blackmores 2,04
TPG 4,70
BEN 3,08
Santos 8,96
Henderson 5,64
Sandfire Resources 4,28
Primary 7,56
Amcor 2,33
Insurance Australia 5,56
Mineral Resources 4,59
SGM 5,19
Fortescue Metals 6,97
Spark New Zealand 6,98
JB Hi-Fi 3,16
Cochlear 1,67
Worleyparsons 5,29
Ramsay Health Care 3,09
Tabcorp 5,53
BlueScope Steel 2,22
Newcrest Mining 4,40
AMP 7,27
Downer Edi 7,36
ALS 4,59
Resmed 3,69
Treasury Wine Estates 1,70
Orica 3,59
Computershare 2,43
Medibank 8,07
CSR 7,91
Regis Resources 15,72
OZ Minerals 8,03
Origin Energy 4,87
GWA 13,47
Navitas 8,14
Flight Centre 2,72
Metcash 8,65
Rio Tinto 2,71
Monadelphous 4,02
Coca-Cola Amatil 4,52
Scentre Group 6,03
BHP Billiton 3,68
Woolworths 3,29
Ansell 2,73
Woodside Petroleum 3,27
Perpetual 4,34
Aurizon 4,86
QBE Insurance 4,58
carsales 2,71
Oil Search 3,48
Vicinity Centres 8,91
Iluka Resources 5,23
Harvey Norman 9,09
CIMIC Group 1,65
Qantas Airways 6,15
Seek 2,14
James Hardie 2,75
AGL Energy 2,07
ASX 1,81
Super Retail Group 7,33
Alumina 10,96
Qube 14,39
Caltex Australia 2,60
The Star Entertainment Group 4,63
Fairfax Media 24,88
Abacus 12,71
ANZ 3,19
APA 4,34
Aristocrat 1,73
Bank of Queensland 2,79
Brambles 5,31
CBA 2,49
Challenger 2,93
Crown 4,22
CSL 2,06
Dexus Property 14,99
Fletcher Building 5,01
Goodman Group 2,96
Incitec Pivot 9,84
Investa Office Fund 13,51
IOOF 2,12
LendLease 2,00
MQA 4,38
NAB 3,05
Platinum MGM 5,76
Sonic healthcare 2,24
AusNet 14,22
Stockland 5,56
Suncorp-Metway 2,77
Sydney Airport 3,36
Tatts Group 5,80
Telstra 6,64
Transurban 3,03
WBC 2,64
Wesfarmers 2,61
REA Group 3,52
Aalberts Industries 2,10
Aegon 4,81
Ahold Delhaize 3,10
AkzoNobel 1,67
Aperam 1,87 (*)
ARCADIS 3,42
ArcelorMittal 4,95
ASM 3,40
ASML 1,38
BAM 9,65
Boskalis 2,92
Corbion 5,26
DSM 2,30
Eurocommercial 3,01
Fugro 10,13
Heineken 2,42
ING 2,34
KPN 8,32
NN Group 5,16
Philips 1,70
PostNL 6,69
Randstad 2,51
RDS 2,40
Relx 2,03
SBM Offshore 3,15
TomTom 2,56
Unilever 2,18
Vopak 2,98
Wereldhave 6,57
Wolters Kluwer 2,22
GrandVision 6,11
ABN AMRO 5,40
OCI 4,24
Unibail-Rodamco 2,10
Altice 2,03
Amer Sports 2,66
Cargotec 2,32
Elisa 2,35
Fortum 2,97
Huhtamaki 2,40
Kemira 3,30
Kesko 2,15
Kone 1,79
Konecranes 4,83
Metso 2,75
Neste Oil 1,94
NokianRenkaat 2,90
Nordea Bank 2,14
Orion 2,12
Sampo 3,01
Stora Enso 2,03
TeliaSonera 5,93
Tieto 1,82
UPM 2,10
Wärtsilä 1,40
YIT 6,84
Valmet 5,02
AB Inbev 3,06
Ackermans 4,49
Ageas 2,13
Befimmo 11,46
Bekaert 2,93
Proximus 2,50
Cofinimmo 5,33
Colruyt 2,63
D'ieteren 5,29
GBL 1,77
KBC Group 2,38 (*)
Orange Belgium SA 6,28
Solvay 2,09
Telenet 2,15
Tessenderlo Chemie 3,18
UCB 3,82
Umicore 1,77
Bpost 2,95
Carlsberg 10,43
Chr. Hansen 1,52
Coloplast 2,25
DSV 1,52
FLSmidth 3,93
Genmab 1,69
GN Store 1,39
H Lundbeck 1,50
Jyske Bank 1,93
Maersk 2,27
NKT Holding 3,77
Novo Nordisk 2,69
Novozymes 9,27
PANDORA A/S 2,61
Sydbank 6,69
TDC 3,35
Topdanmark 1,49
Tryg 1,66
Vestas 1,65
William Demant 2,69
ISS 2,13
Royal Unibrew 3,06
DFDS 3,55
ABB 1,82
Alfa Laval 1,88
Assa Abloy 1,79
AstraZeneca 1,92
Atlas Copco 1,67
Autoliv 2,30
Betsson 4,32
Boliden 1,72
Castellum 1,89
Electrolux 1,53
Elekta 3,10
Ericsson 4,74
Fabege 1,86
Getinge 3,69
H&M 2,73
Handelsbanken 2,10
Hexagon 1,87
Holmen 2,68
Hufvudstaden 2,06
Husqvarna 1,74
ICA Gruppen 1,83
Industrivarden 2,36
Intrum Justitia 3,25
Investment Kinnevik 2,20
Investor 1,78
Loomis 2,37
Lundin Mining 10,53
Lundin Petroleum 2,15
Millicom 7,13
Modern Times 4,65
NCC 3,02
Nordea Bank 1,79
Ratos 8,35
Sandvik 1,65
SCA 8,37
SEB 1,72
Securitas 2,00
Skanska 2,29
SKF 2,59
SSAB 4,02
Swedbank 1,96
Swedish Match 2,00
Tele2 3,65
TeliaSonera 3,11
Trelleborg 1,69
Volvo 3,85
Sobi 2,18
Wallenstam 5,75
BillerudKorsnäs 3,94
Peab 2,08
ABB 2,49
DnB NOR 2,92
Adecco 2,40
DNO Int. 4,22
Aryzta 8,50
Baloise 1,66
Gjensidige 2,53
Clariant 2,05
Marine Harvest 1,85
Norsk Hydro 1,86
Credit Suisse 3,13
Dufry 2,82
Orkla 3,90
Vifor Pharma 3,10
GAM Holding 11,94
PGS 6,36
Geberit 1,62
Georg Fischer 1,32
Givaudan 1,81
Schibsted 4,10
Helvetia 2,66
Holcim 2,83
Julius Baer 2,11
Statoil 2,15
Kuehne + Nagel 1,66
Storebrand 3,68
Logitech 2,32
Subsea 7 3,47
Telenor 1,96
Lonza 1,49
TGS 7,18
Nestlé 2,67
Novartis 2,14
Yara Intl 2,66
Aker 7,15
Oerlikon 3,22
Panalpina Welttransport 4,41
Pargesa 2,22
Partners 1,40
PSP Swiss 2,17
Richemont 3,00
Roche 2,40
Schindler 1,56
SGS 2,32
Sika 1,25
Sonova 1,67
Straumann 2,31
Sulzer 3,28
Swatch 3,71
Swiss Life 1,77
Swiss Prime Site 2,06
Swiss Re 13,50
Swisscom 2,12
Syngenta 5,37
Temenos 1,44
Valiant 5,36
EMS 2,74
Zurich Fin. 1,99
Sunrise 3,00
AMS AG 2,29
DKSH 3,36
BB Biotech 10,51
Bela 10,09
EEE 3,45
ELLAKTOR 17,68
Abertis 3,44
ELPE 6,46
Acciona 12,09
Acerinox 4,01
Andritz 4,15
ACS 4,58
Amadeus IT Holding 1,95
Erste Group 1,97
HTO 4,55
Banco de Sabadell 20,59
Immofinanz 10,81
OMV 5,07
Bankinter 6,11
MOH 7,83
Raiffeisen 4,17
MYTIL 8,68
Bbva 3,19
BME 5,01
Schoeller-Bleck 14,32
OPAP 10,43
Tel. Austria 6,27
Caixabank 5,59
DIA 4,76
Verbund 12,75
VIG 7,76
Ebro Foods 2,96
Enagás 3,02
Voestalpine 3,49
WienerBerger 8,06
Endesa 6,17
Ferrovial 3,23
Zumtobel 19,32
Fomento 5,51
Oesterreichische Post 6,05
UNIQA 8,33
Gamesa 7,52
Gas Natural 4,38
CA Immo 8,36
Gestevision Telecinco 2,52
Grifols 3,04
Grupo OHL 14,75
IAG 3,59
Iberdrola 7,18
Inditex 1,87
Indra Sistemas 4,52
Mapfre 8,38
Red Electrica 2,03
Repsol YPF 6,16
Sacyr Vallehermoso 10,48
Santander 4,17
Tecnicas Reunidas 5,37
Telefónica 6,61
Viscofan 3,47
Bankia 23,71
Aena 2,38
NH Hoteles 4,10
Almirall 19,86
Cellnex 4,40
Asseco Poland 9,83
Bank Pekao 3,45
Bank Zachodni WBK 4,33
mBank 5,91
Citi Handlowy 6,94
Eurocash 7,10
JSW 2,66
Kernel Holding 20,52
KGHM Polska Miedź 3,14
PGE 7,40
PGNiG 7,01
PKN Orlen 1,49
PKO Bank Polski 2,99
PZU 3,96
Tauron 6,46
Orange Polska 8,95
SHK 7,05
China Resources 6,59
China Mobile 8,98
AIA 5,58
Bank of E.Asia 6,29
PetroChina 7,33
CITIC Pacific 9,26
Sinopec 6,08
China Railway 5,59
China Longyuan Power 6,06
Tencent 3,99
CCB 5,39
Geely Automobile 4,06
Wharf 6,71
HKEx 6,59
Ping An 3,10
China overseas 7,41
CK Hutchison 10,61
China Telecom 9,19
China Unicom 7,34
CNOOC 8,77
Bank Of China 8,98
Hang Seng Bank 5,28
China Shenhua 3,15
China Life 3,53
Bankcomm 6,21
BOC 5,28
CLP 2,69
HK & China Gas 9,71
HSBC 3,29
MTR 3,16
EDP 7,46
EDP Renovaveis 4,97
Galp Energia 7,99
Jerónimo Martins 3,61
Sonae 23,65
Nos SGPS 8,98
CTT Correios 7,07
C&C 55,19
CRH 2,72
Kerry Group 7,38
Kingspan 7,03
Paddy Power Betfair 16,36
Smurfit Kappa 6,73
Žaliavos
Pavadinimas Prekiautojo taškų už 1.000 €
Nafta 0,47 (*)
Auksas 0,55 (*)
Gamtinės dujos 1,19 (*)
Brent naftos 2,52 (*)
Sidabras 2,67 (*)
Kviečiai 1,70 (*)
Medvilnė 1,74
Kukurūzai 1,69 (*)
Varis 3,23
Sojų pupelės 1,02 (*)
Cukrus 1,63 (*)
Platina 0,82 (*)
Benzinas 1,84
Kava 1,95 (*)
Paladis 7,78
Šildymas naftos 1,32
Kakava 14,40
Kripto
Pavadinimas Prekiautojo taškų už 1.000 €
Bitcoin 5,70
Bitcoin Cash 38,72
Ethereum 8,47
Monero 29,68
Ripple 26,47
Litecoin 17,46
NEM 62,70
Dash 30,55
Indeksai
Pavadinimas Prekiautojo taškų už 1.000 €
Vengrija 12 1,88
USA 500 0,24 (*)
German 30 0,10 (*)
France 40 0,92 (*)
ASX 200 0,42 (*)
US-TECH 100 0,34
USA 30 0,27 (*)
Lenkija 20 1,44
Norvegija 25 0,75 (*)
Italija 40 0,53 (*)
UK 100 0,27 (*)
Ispanija 35 0,70 (*)
Netherlands 25 0,23 (*)
Europe 50 0,68 (*)
Austrija 20 4,34 (*)
Šveicarijos 20 0,52 (*)
Vokietijos MCap 6,37 (*)
USA 2000 0,82
Švedija 30 1,87
Graikija 20 4,77 (*)
Hong Kong 50‏ 0,69
Danija 20 2,60 (*)
Forex
Pavadinimas Prekiautojo taškų už 1.000 €
EUR/USD 0,09
GBP/USD 0,18 (*)
USD/JPY 0,18 (*)
U.S. Dollar Index 0,39
NZD/USD 0,60 (*)
AUD/USD 0,24 (*)
USD/NOK 1,53
EUR/GBP 0,18 (*)
GBP/JPY 0,24
USD/RON 3,41
USD/CAD 0,29
GBP/AUD 0,11
EUR/AUD 0,17 (*)
USD/CHF 0,25
EUR/JPY 0,22
USD/TRY 0,79
USD/ZAR 1,08
EUR/NZD 0,22
GBP/CAD 0,42 (*)
AUD/CAD 0,36
AUD/CHF 1,08
AUD/JPY 0,67
AUD/NZD 0,33
AUD/SGD 0,78
CAD/CHF 1,21
CAD/JPY 0,53
CHF/DKK 0,50
CHF/JPY 0,36
CHF/NOK 0,92
CHF/SEK 2,19
DKK/NOK 1,24
EUR/CAD 0,57
EUR/CHF 0,31
EUR/CZK 2,52
EUR/HUF 2,50
EUR/MXN 1,70
EUR/NOK 0,81
EUR/PLN 1,54
EUR/SEK 0,94
EUR/SGD 0,74
EUR/TRY 0,60
GBP/CHF 0,82
GBP/DKK 1,13
GBP/NOK 1,70
GBP/NZD 0,58
GBP/SEK 1,11
GBP/ZAR 1,13
NZD/CHF 1,18
NZD/JPY 0,58
SEK/NOK 2,19
USD/CNH 0,35
USD/CZK 1,64
USD/DKK 0,35
USD/HKD 0,24
USD/HRK 1,91
USD/HUF 1,84
USD/MXN 1,68
USD/PLN 1,67
USD/RUB 0,40 (*)
USD/SEK 1,21
USD/SGD 0,44
Opcionai
Pavadinimas Prekiautojo taškų už 1.000 €
Call 155 | Spl | Apple 22,54 (*)
Put 14 | Spl | Snap 51,93 (*)
Put 155 | Spl | Apple 18,66 (*)
Call 12600 | Spl | German 30 47,67 (*)
Put 22000 | Spl | Italija 40 70,10 (*)
Put 12400 | Spl | German 30 40,24 (*)
Call 525 | Spl | Netherlands 25 36,30 (*)
Put 170 | Spl | Apple 20,79 (*)
Call 12400 | Spl | German 30 85,33 (*)
Call 12450 | Spl | German 30 82,99 (*)
Put 12450 | Spl | German 30 58,58 (*)
Call 12500 | Spl | German 30 53,33 (*)
Put 12500 | Spl | German 30 58,67 (*)
Call 12550 | Spl | German 30 48,60 (*)
Put 12550 | Spl | German 30 51,53 (*)
Put 12600 | Spl | German 30 47,90 (*)
Call 7350 | Spl | UK 100 105,47 (*)
Put 7350 | Spl | UK 100 60,60 (*)
Call 7300 | Spl | UK 100 86,51 (*)
Put 7300 | Spl | UK 100 79,87 (*)
Call 7400 | Spl | UK 100 158,41 (*)
Call 13 | Spl | DeutscheBank 45,07 (*)
Call 13.5 | Spl | DeutscheBank 71,31 (*)
Put 13.5 | Spl | DeutscheBank 143,33 (*)
Put 13 | Spl | DeutscheBank 275,63 (*)
Call 14 | Spl | DeutscheBank 125,72 (*)
Call 14 | Spl | Snap 83,82 (*)
Put 14.5 | Spl | DeutscheBank 62,86 (*)
Call 15 | Spl | Snap 88,47 (*)
Put 14 | Spl | DeutscheBank 103,86 (*)
Put 15 | Spl | Snap 50,98 (*)
Call 16 | Spl | Snap 275,63 (*)
Put 16 | Spl | Snap 47,78 (*)
Call 17 | Spl | Snap 298,60 (*)
Put 17 | Spl | Snap 41,42 (*)
Call 160 | Spl | Apple 27,15 (*)
Put 160 | Spl | Apple 17,43 (*)
Call 165 | Spl | Apple 62,86 (*)
Call 165 | Spl | Facebook 28,48 (*)
Put 165 | Spl | Facebook 59,30 (*)
Put 165 | Spl | Apple 15,94 (*)
Call 170 | Spl | Facebook 26,11 (*)
Call 170 | Spl | Apple 119,44 (*)
Put 170 | Spl | Facebook 27,59 (*)
Call 175 | Spl | Facebook 39,03 (*)
Put 175 | Spl | Facebook 30,21 (*)
Call 180 | Spl | Facebook 67,61 (*)
Put 180 | Spl | Facebook 27,50 (*)
Call 510 | Spl | Netherlands 25 19,56 (*)
Put 510 | Spl | Netherlands 25 51,04 (*)
Call 515 | Spl | Netherlands 25 23,97 (*)
Put 515 | Spl | Netherlands 25 97,22 (*)
Call 520 | Spl | Netherlands 25 34,79 (*)
Put 520 | Spl | Netherlands 25 41,83 (*)
Put 525 | Spl | Netherlands 25 51,67 (*)
Call 530 | Spl | Netherlands 25 33,18 (*)
Put 530 | Spl | Netherlands 25 35,59 (*)
Call 910 | Spl | Alphabet (Google) 119,31 (*)
Put 910 | Spl | Alphabet (Google) 130,66 (*)
Call 920 | Spl | Alphabet (Google) 92,22 (*)
Put 920 | Spl | Alphabet (Google) 100,26 (*)
Call 930 | Spl | Alphabet (Google) 46,37 (*)
Put 930 | Spl | Alphabet (Google) 57,49 (*)
Call 940 | Spl | Alphabet (Google) 80,69 (*)
Put 940 | Spl | Alphabet (Google) 88,77 (*)
Call 2490 | Spl | USA 500 36,77 (*)
Put 2490 | Spl | USA 500 36,16 (*)
Call 2500 | Spl | USA 500 34,80 (*)
Put 2500 | Spl | USA 500 39,35 (*)
Call 2510 | Spl | USA 500 46,84 (*)
Put 2510 | Spl | USA 500 39,19 (*)
Call 5050 | Spl | France 40 35,47 (*)
Put 5050 | Spl | France 40 101,92 (*)
Call 5100 | Spl | France 40 38,51 (*)
Put 5100 | Spl | France 40 105,15 (*)
Call 5150 | Spl | France 40 31,13 (*)
Put 5150 | Spl | France 40 66,15 (*)
Call 5200 | Spl | France 40 25,67 (*)
Put 5200 | Spl | France 40 49,72 (*)
Call 5250 | Spl | France 40 34,50 (*)
Put 5250 | Spl | France 40 42,66 (*)
Call 21500 | Spl | Italija 40 78,66 (*)
Put 21500 | Spl | Italija 40 106,26 (*)
Call 22000 | Spl | Italija 40 163,73 (*)
Call 22500 | Spl | Italija 40 86,43 (*)
Put 22500 | Spl | Italija 40 81,62 (*)
ETF
Pavadinimas Prekiautojo taškų už 1.000 €
iShares Silver 2,97
USO-Oil Fund 3,50
UNG-Gas Fund 5,45
OIH-Oil Service 4,73
GLD Gold 2,52
Commodity Index Fund 4,64
ETFS Gold 2,15
VXX Volatility 22,97
EU Stocks 50 3,38
FAZ 7,10
SPXU 8,45
TLT 2,27
FXE 0,41
RSX 3,82
VNQ 2,02
Lyxor CAC 2,07
DIA 1,66
iShares AEX 0,91
SDS 4,03
QQQ 0,25
LQD 2,37
ACWI 1,91
SSO 1,25
SPDR ASX 200 2,65
SPDR ASX 50 2,44
TNA 1,20
UPRO 1,05
EWW 2,98
IYR 1,94
GDX 3,05
VGK 2,26
XLF 1,88
ERX 3,78
IAU 3,83
AGQ 26,33
MDY 1,67
XME 3,40
SPDR EURO 50 2,32
TBT 5,49
iShares DAX 1,96
SPY 0,29
EWH 1,93
iShares China 1,61
EDC 1,30
XLE 3,02
QID 10,61
TZA 6,40
XLV 1,61
BND 2,47
SH 5,89
iShares Japan 2,58
iShares EEM 0,79
iShares R2000 1,41
TWM 10,20
XLP 1,99
SPXL 1,27
DVY 1,78
EFA 2,27
IWO 1,71
XOP 4,69
VWO 2,43
IJR 1,66
iShares UK 100 1,66
JNK 2,57
FAS 1,10
XLY 1,73
EWZ 0,84
IWF 1,53
XHB 2,17
EWT 3,92
iShares Korea 2,24
XLI 1,69
HYG 2,56
IWN 1,88
XLB 1,90
QLD 1,13
XRT 2,63
XLK 1,43
XLU 1,79
VTI 1,67