TPoints (prekiautojo taškų)

Toliau pateiktoje lentelėje nurodyta, kiek prekiautojo taškų gausite už kiekvieną priemonę, prekiaudami su 1.000 € suma.
Prekiautojo taškų („TPoints“) pavyzdys:
jei atidarote German 30 poziciją ir perkate poziciją už 14.000 € sumą, gaunate 1,96 prekiautojo taškų, kaip lentelėje kiekviena 1.000 € suma yra verta 0,14 prekiautojo taškų.

* Šiame pavyzdyje nurodytose sumose yra įskaitytas svertas.
** Prekiautojo taškų suma nustatoma atsižvelgiant į konkrečią sklaidą kiekvienos pozicijos atidarymo metu.

Populiariausi
Pavadinimas Prekiautojo taškų už 1.000 €
German 30 0,14 (*)
Gamtinės dujos 0,76 (*)
USD/JPY 0,16 (*)
EUR/USD 0,07 (*)
Kviečiai 1,22 (*)
GBP/USD 0,16 (*)
Nafta 0,78 (*)
US-TECH 100 0,31
Brent naftos 0,38 (*)
Auksas 0,37 (*)
UniCredit 4,76
Akcijos
Pavadinimas Prekiautojo taškų už 1.000 €
United States Steel 1,71
GNC Holdings 16,96
LINE 3,05
First Solar 5,01
NVIDIA 1,88
Tesla Motors 1,57 (*)
Baidu 1,98
S&P Global 1,46
Getinge 3,33
UniCredit 4,76
Coca Cola 2,28
Greene King 3,19
Foot Locker 2,40
Commerzbank 5,93
Inmarsat 2,36
TeliaSonera 5,55
SEB 1,53
Realogy 2,95
PepsiCo 1,64
Honeywell 1,61
Micron 1,83
Qualcomm 3,15
AMD 1,49
Intel 1,74
Square 1,81
New Gold 10,49
Apache 3,98
Apple 2,33 (*)
AMC Networks 3,14
Kar Auction Services 2,37
EnCana 1,88
Toll Brothers 3,42
Popular 2,15
Paramount Group 4,31
Newmont Mine. 2,33
Stericycle 2,93
Dillard's 4,62
Wabtec 2,14
Scripps Networks 2,10
Southwestern Energy 9,93
Cabot Oil & Gas 3,76
ENSCO PLC 4,13
Sears Holdings 7,90
Colgate-Palmolive 1,73
Kate Spade & Company 3,12
Facebook 2,34 (*)
Yamana Gold 7,49
Fossil 8,24
Barrick Gold 2,15
Kirby 2,57
Lending Club 3,86
Himax Technologies 3,00
AIG 2,00
Express Scrip. 2,22
HBAN 2,24
Xylem 1,77
T-Mobile 1,70
The Hain Celestial 4,57
Macy's 2,54
Twitter 2,65 (*)
SeaDrill Limited 26,02
Yelp 3,47
Coach 4,71
Johnson Controls 2,28
CBRE 1,49
Mohawk Industries 1,54
WisdomTree Investments 3,50
Dun & Bradstreet 2,20
Everest Re 2,12
Alnylam 4,95
Graphic Packaging 2,34
Corrections 2,42
Akamai 2,02
Amdocs 1,74
Michael Kors 4,22
Pioneer Natural Resources 2,12
Centene 2,25
Alcoa 3,06
Morgan Stanley 1,63
FireEye 5,66
Hanesbrands 3,46
Esterline 3,57
Ralph Lauren 3,85
Tableau Software 4,38
Devon Energy 3,20
Citi Group 1,96
Cadence Design Systems 1,36
Nike 1,82
Edwards Lifesciences 2,23
Cirrus Logic 1,89
Visa 1,67
Ventas 4,26
Valeant 3,88 (*)
Teva 8,03
Accenture 1,81
Electronic Arts 1,83
ADP 1,75
Pitney Bowes 3,05
GoPro 2,22 (*)
Dominion 1,78
Energizer 4,31
Philip Morris 1,77
Eldorado Gold 6,33
Citrix Systems 1,99
Columbia 2,71
JetBlue Airways 2,71
Under Armour 24,99
United Rentals 2,97
UPS 1,80
Sm Energy 3,76
Newell Brands 1,73
MasterCard 1,72
Frost 2,63
IPG Photonics 2,19
Microsoft 1,64 (*)
Wynn Resorts 2,14
Seagate 2,00
PolyOne 2,79
Alphabet 1,58 (*)
Gulfport 5,24
Graco 2,30
Gentex 2,53
Textron 2,01
Welltower 2,12
Splunk 2,01
Brinker 2,98
DOW 1,67
Coty 2,27
Bank Of America 2,19
Verizon 2,09
Allegheny Technologies 4,92
Cypress Semiconductor 2,52 (*)
Rite Aid 3,54
Endo 3,97
CSX 1,31
Netflix 1,70
Skyworks Solutions 2,01
Cree 7,27
Ascena Retail 10,69
Boston Scientific 1,70
Hancock 2,69
Opko Health 3,73
Pfizer 2,17
Acuity Brands 2,28
IBM 2,46
BlackRock 3,06
Hess 3,21
Fiat 4,89
MSC 1,76
Edison International 1,61
Hilton 2,74
Fitbit 10,29
Xerox 4,19
American Eagle Outfitters 2,75
Joy Global 2,62
Williams Companies 1,90
Whiting Petroleum 4,83
Carbo 5,55
PayPal 1,97
Petrobras 3,10
Whole Foods 4,03
Swift Transportation 3,40
VeriFone 4,05
Ctrip 1,75
Clorox 1,48
Nabors Industries 2,88
Range Resources 4,22
Adobe 1,60
Diamond Offshore Drilling 4,96
Lululemon Athletica 2,26
Costco 1,67
Pandora 4,77
Abercrombie & Fitch 12,35
Valero Energy 1,75
Berkshire Hathaway 1,75
Athenahealth 3,39
Ecolab 2,28
Weatherford 9,42
Cognizant 1,60
Activision 1,62 (*)
Best Buy Co. 2,08
Amazon 1,59 (*)
Ebay 1,55 (*)
Sony 2,05
Deere 1,76
AT&T 1,75
Mosaic 19,09
Dollar Tree 1,85
Tyson Foods 2,20
Cameco 4,76
Bristol Myers 1,69
Gap 3,38 (*)
Marvell 1,98
SunPower 9,52
Pan American Silver 2,76
Dick's Sporting Goods 2,35
Chesapeake Energy 7,47
Calpine 4,48
McDonald's 1,65
Goldcorp 1,89 (*)
ConAgra Foods 1,80
Tenet Healthcare 5,34
SLM 1,77
Borgwarner 4,31
The Travelers Companies 1,73
Tripadvisor 3,92
Hertz 13,78
DISH Network 1,70
CVS Caremark 1,82
Priceline 1,57
BlackBerry 2,99
3D Systems 5,12
Genworth Financial 15,38
Vereit 3,54
Exxon 2,48
GoldmanSachs 2,43
FCX 4,75
Core Laboratories 3,25
Cemex 3,70
CONSOL Energy 3,27
Archer Daniels 1,87
Stryker 1,80
National-Oilwell 3,45
F5 Networks 2,57
Texas Inst. 1,65
Juniper Networks 2,98
Chipotle 3,51
Lockheed Mart. 1,59 (*)
B/E Aerospace 2,51
Mattel 4,10
HollyFrontier 4,74
salesforce.com 1,55
Energy Transfer 2,83
The TJX Companies 2,02
Twenty First Century 3,51
Abbott 1,85
Altria 1,56 (*)
Anthem 1,55
Potash 1,78
Lam Research 1,70
Noble Energy 4,02
Dover 2,38
Liberty Global 4,01
Taiwan Semi. 1,66
Host Hotels 2,35
Marathon Oil 4,73
Methanex 2,25
APD 1,81
AmerisourceBergen 1,49
UNFI 3,34
Crown Castle International 1,71
Anadarko Petroleum 3,26
KBR 4,74
Marathon Petroleum 2,12
Paychex 1,72
Terex 11,47
Dr Pepper Snapple 1,57
Oshkosh Truck 2,24
AbbVie 2,05
UnitedHealth 1,69
LKQ 2,66
AutoZone 2,02
Red Hat 1,87
FedEx 1,81
QEP Resources 10,33
Take-Two Interactive Software 1,65 (*)
Murphy Oil 3,77
Estee Lauder 1,90
LV Sands 3,04
Walt Disney 1,73
Cummins 1,91
Spectra Energy 1,80
Urban Outfitters 3,12
Bemis 1,92
Genpact 2,99
Broadcom 1,46
Tesoro 1,68
Match Group 4,46
Prospect Capital 4,51
Teck 2,54
Cosmetics Fragrance 1,60
Autodesk 1,69
Alkermes 3,39
Dollar General 1,64
HP 2,39 (*)
Century Aluminum 3,85
Illumina 2,17
J.M. Smucker 1,58
Franklin 2,47
Melco Crown Entertainment 5,21
Applied Mat. 1,75
Ross Stores 1,68
NetApp 3,10
NRG Energy 4,24
SYSCO 1,79
Home Depot 1,59
AEP 1,57
Allied World 2,19
Praxair 2,24
Royal Gold 2,15
Ford 3,39
Mylan 2,25
FirstEnergy 2,94
Microchip 1,74
Chevron 2,40
CBL & Associates 5,26
Annaly Capital M. 3,82
MetLife 2,21
Groupon 4,67
Robert Half 3,09
FMC Technologies 2,62
Starbucks 2,02
AMEX 2,25
Copa Holdings 2,30
ConocoPhillips 2,93
Brown & Brown 1,71
Sprint Nextel 2,36
Yahoo! 1,63 (*)
Laredo Petroleum 2,31
Herbalife 3,91
Western Union 2,08
Vale 1,99
Weyerhaeuser 1,90
UTX 2,07
Yum! 2,56
Fastenal 2,32
Oasis Petroleum 2,28
Aercap 2,34
Agilent Technologies 2,24
Alexion 4,73
Wesco 2,73
Unum 1,75
Agco 2,06
Qunar 2,43
Lennar 2,45
JD.Com 2,45
Oracle 1,97
H&R Block 3,16
Boeing 1,61
THOR 2,28
Patterson-UTI Energy 1,97
Veeva Systems 2,14
American Water Works 1,66
Western Digital 2,00
General Electric 1,76
Computer Sciences 2,14
Interoil 2,62
Delphi Automotive 2,76
Office Depot 4,85
Staples 3,42
Stifel 2,54
Atlassian 3,24
SPX 1,95
Motorola 1,84
NiSource 2,65
Bloomin' Brands 3,68
Raymond James 2,29
Viacom 4,35
Discover Financial 1,78
PulteGroup 2,43
Tupperware 2,99
J & J 1,64
China Unicom 3,43
China Mobile 2,26
JPMorgan 1,64
Toyota 2,51
Kinross Gold 5,47
BBBY 11,00
Monsanto 2,06
ICICI Bank 2,50
PVH 3,19
Rice Energy 2,83
Mead Johnson Nutrition 1,92
Ferrari 6,81
Qorvo 2,71
Cooper 1,96
CIENA 2,47
American Capital Agency 3,24
Honda 3,36
Superior Energy Services 4,49
Invesco 2,26
Carnival 1,88
Owens-Illinois 3,17
East West Bancorp 2,17
Cisco 1,86
S.Copper 2,62
Kinder Morgan 4,47
FLIR 2,02
Targa 1,89
Prologis 1,66
Mobileye 2,69
Antero Resources 3,09
Innoviva 3,66
InterActive 1,99
Phillips 66 1,90
Canadian Natural Resource 2,57
Biogen Idec 2,57
Halliburton 2,01
CommVault Systems 3,16
Williams Partners 2,15
Golar 5,99
MGIC Investment 1,99
People's United Financial 1,65
Schlumberger 2,25
Cheniere Energy 1,58
General Motors 2,57
BB&T 1,76
Gaming and Leisure 2,63
Brookdale Senior Living 6,55
Agrium 3,94
Analog Devices 1,55
Gilead 2,11
Polaris Industries 4,77
Corning 1,52
DuPont 1,59
The AES 2,67
VimpelCom 4,89
USG 1,91
Ugi 1,76
Itau Unibanco 3,29
Maxim 1,88
BioMarin Pharmaceutical 2,81
Public Service 1,63
T. Reuters 1,98
CA 2,28
Cerner 1,91
Williams-Sonoma 5,19
Chicago Bridge & Iron 4,36
UNP 2,16
TELUS 3,82
Wisconsin Energy 1,77
NScorp 1,67
Alaska Air 3,60
Two Harbors Investment 3,42
Senior Housing Properties Trust 3,16
GoDaddy 2,29 (*)
3M 2,31
Sprouts 3,80
Cabela's 3,17
P&G 1,86
Parker 1,84
Amgen 1,76
Fidelity 1,52
Avis Budget 3,24
Agnico-Eagle Mines 3,24
Essex Property Trust 2,14
Sealed Air 2,01
Equity Residential 2,02
Expedia 1,77
Trimble Navigation 2,03
Spirit Airlines 2,45
Anixter 4,37
LyondellBasell Industries 2,18
CIT Group 2,48
ACADIA Pharmaceuticals 2,96
Harley-Davidson 2,80
Kimberly Clark 1,59
Realty ome 1,86
Wal-Mart 2,19
Wells Fargo 1,65
Caterpillar 2,11
PACCAR 1,89
Northrop Grumman 1,60 (*)
TransCanada 2,04
NCR 1,71
RPC 2,68
TD Bank 1,80
Huntsman 1,92
Bruker 2,14
Zimmer Biomet 1,81
Wabco 2,43
Tiffany 1,62
Genesee & Wyoming 2,71
Aimco 1,61
Dcp Midstream 3,23
Zillow 3,01
PTC 1,53
Scana 2,00
Imperial Oil 3,02
Cenovus 4,05
Silver Wheaton 3,98
J.C. Penney 4,82
News Corp 7,90
Eastman Chemical 2,25
China Petro. 3,38
Kohl's 2,69
Zebra 2,40
PG&E 1,75
RBC 2,01
Palo Alto Networks 3,19
Celgene 1,70
NXP Semiconductors 1,75
PPL 1,72
Southern Company 1,88
Eagle Materials 2,17
Hologic 1,82
Sina 2,34
Ingersoll-Rand 2,22
General Dynamics 1,56
Packaging 1,58
Lear 2,78
Loews 2,24
Xilinx 1,80
First Horizon National 2,12
Domtar 2,71
Steel Dynamics 1,78
D.R. Horton 2,02
O'Reilly 1,58 (*)
Hasbro 1,52
Concho 2,15
BankUnited 1,86
Allscripts Healthcare Solutions 2,63
NuStar 3,40
Eqt 2,99
Synovus Financial 3,75
Allergan 2,80
GameStop 4,40
Signature Bank 1,82
McKesson 4,36
Occidental 2,95
Intuitive Surgical 2,39
Webster Financial 3,06
Alibaba 2,06
M&T Bank 2,07
Umpqua 2,77
Canadian Imperial 2,11
Dst 1,95
Valmont 2,87
Zions Ban 1,67
ANSYS 1,62
Xcel Energy 1,71
Snap-On 1,98
Gildan 2,90
Duke Realty 2,06
Weingarten Realty 2,63
W.P. Carey 2,31
CenterPoint Energy 1,96
Oge Energy 2,34
Ameren 1,55
Medtronic 1,96
BNS 2,07
Atmos Energy 1,63
Aqua America 2,38
Rayonier 4,06
Northern Trust 1,95
HIG 1,74
Duke Energy 1,81
Discovery Communications 2,53
Ares Capital 2,37
Southwest Airlines 1,81
Monster Beverage 1,70 (*)
Comerica Incorporated 2,82
The Allstate 1,57
The Blackstone 1,80
GrubHub 2,90
Mondelēz 1,63
Amtek 2,13
IDEXX Laboratories 1,48
Merck 1,76
Aetna 1,63
Owens Corning 2,38
SBA Communications 1,61
VeriSign 1,53
Equifax 1,56 (*)
Arris 2,47
McCormick 1,60
Ameriprise Financial 2,44
United Continental 1,98
General Growth Properties 2,11
Fortinet 2,28
Vulcan Materials 1,62 (*)
TMO 1,60
The Progressive 1,63
Celanese 1,67
CWB 2,65
Delta Air Lines 1,68 (*)
Oceaneering International 4,80
Simon Property 2,36
T. Rowe Price 3,67
CarMax 1,76
HCP 2,92
ON Semiconductor 1,38
Waste Management 1,74
AFLAC Incorporated 1,92
American Tower 1,59
Aon 1,64
Assured Guaranty 1,50
Baker Hughes 2,12
BMO 1,80
Baxter 2,51
BCE 2,14
BDX 1,79 (*)
BK 2,03
Boston Properties 3,06
Brands 3,52
Brocade 2,57
Brookfield 1,75
Campbell Soup 1,96
Canon 5,38
Capital One 1,60
Cardinal Health 2,19
CBS 1,90
CenturyLink 5,15
Charles Schwab 1,81
Chimera Investment 2,76
Chunghwa Tele. 5,72
CIGNA 2,15
CME 1,72
CMS Energy 1,66
Comcast 1,96
Consolidated Edison 1,66
Constellation Brands 1,98
Danaher 1,60
DDR 2,89
DENTSPLY Sirona 1,69
Dunkin Brands 1,93
E TRADE 1,73
Eaton 2,05
Eli Lilly 1,52
Emerson 2,27
Enterprise Prod. 2,28
EOG 1,86
Exelon 2,57
EXPD 1,68
Fidelity National Financial 1,92
Fifth Third Bancorp 1,94
Fiserv 1,73
Flex 2,52
Fluor 3,64
Frontier 9,32
General Mills 1,73
Goodyear 1,50
Henry Schein 1,52
Humana 2,93
Illinois TW 1,61
Infosys 2,78
International Game Technology 1,98
IPG - interpublic 2,15
Intuit 1,57
Jabil Circuit 2,02
Kellogg 1,83
KeyCorp 1,69
KLA-Tencor 1,52
Lincoln National 2,39
Linear Tech. 1,64
Lowe's 1,67
Manulife 2,32
Marriott International 1,69
Masco 1,56
MFA Financial 2,64
MGM 2,01
MMC 1,59
Moody's 2,06
Newfield 2,29
NextEra Energy 1,62
NTT DoCoMo 3,96
Nuance 4,33
Nucor 1,74
NY Bancorp 2,75
PNC Financial 1,58
Principal Financial 1,69
Prudential Financial 1,73
Qiagen 2,25
Raytheon 1,58 (*)
Regions Financial 2,09
Republic Services 1,90
Reynolds American 1,55
Rogers Communications 3,92
RC Cruises 2,31
ServiceNow 2,42
State Street 1,88
Suncor Energy 2,68
SunTrust Banks 1,61
Symantec 2,21
Target 2,06
TD Ameritrade 2,20
Tenaris 3,20
Teradyne 1,46
Chubb 1,68
The Kroger Co. 2,87
Time Warner 1,74
Turquoise Hill Resources 6,25
UDR 2,05
US Bancorp 1,54
Vertex 2,21
VMware 2,44
XL 2,07
Yandex 2,69
BRF 4,84
CNO Financial Group 1,52
DTE Energy Co 1,57
Enbridge 2,28
Finisar 2,17
HCA Holdings 1,58 (*)
Hormel Foods 1,83
IDT 3,07
International Paper Co 2,21
Janus Capital Group 2,54
Legg Mason 2,00
Leggett & Platt 1,71
Leucadia National 2,47
Lexington Realty Trust 2,83
Louisiana-Pacific 2,24
Nielsen Holdings 1,87
ONEOK 2,20
Quanta Services 1,96
Radian Group 1,70
Sunstone Hotel Investors 2,16
Wendy's Company 2,33
Willis Towers Watson 2,32
Zoetis 1,77
ICE 2,17
Rockwell Collins 2,80
Westar Energy 1,76
Nordstrom 4,06
Regeneron 2,14
CF Industries 3,73
Kansas City Southern 3,00
Walgreens 2,42
Kimco Realty 2,62
Jazz Pharmaceuticals 3,04
V.F. 2,59
Whirlpool 1,81
PPG Industries 2,05
Sherwin-Williams 1,46
Equinix 1,59 (*)
Magna International 2,47
C.H. Robinson 1,58
Helmerich & Payne 2,19
Incyte 1,61
Roper Industries 2,02
C.R. Bard 1,85
Rockwell Automation 1,75
Wyndham Worldwide 1,89
Lamar Advertising 1,57
Huntington Ingalls 1,94
Pentair 2,73
Vornado Realty Trust 2,21
Stanley Black & Decker 1,58
FMC 2,91
Omnicom 1,72
Seattle Genetics 2,01
Verisk Analytics 1,77
Panera Bread 1,47
Quintiles Transitional 1,76
Vantiv 1,45
Ashland 1,82
Sempra Energy 2,03
Bunge 2,10
LabCorp 1,55
Omega Healthcare 4,88
Level 3 1,65
Te Connectivity 1,71
L-3 Communications 2,09
MercadoLibre 1,54
Martin Marietta Materials 3,42
SEI Investments 1,87
Flowserve 3,33
Avalonbay Communities 1,62
Ubiquiti 3,64
Harman 1,99
J.B. Hunt 1,69
Sotheby's 2,38
Tractor Supply 2,37
Transdigm 2,93
First Republic Bank 2,33
Sally Beauty Holdings 2,81
Davita Healthcare Partners 2,14
Ball 1,73
Clean Harbors 2,22
Manpower 2,17
Universal Health Services 1,59
Avery Dennison 1,58
W.R. Grace 2,83
Western Refining 2,51
Crown Cork & Seal 1,98
Jacobs Engineering 2,26
Waters 1,62
Molson Coors Brewing 1,78
Genuine Parts 2,75
Align Technology 1,54
Federal Realty 2,61
Old Dominion 1,84
Cintas 1,78
Church & Dwight 1,71
Ryder 2,52
RenaissanceRe 2,09
Cincinnati Financial 1,73
SL Green Realty 2,09
Extra Space Storage 1,60
Reliance Steel & Aluminum 2,40
Carter's 1,75
Colfax 3,02
WhiteWave 1,72
Gartner 1,74
Macerich 2,21
Spirit Aerosystems 1,73
Global Payments 1,61 (*)
SVB Financial 2,98
Fortune Brands 1,85
Iron Mountain 1,72
Digital Realty 2,15
Mednax 1,94
Assurant 1,50
Kilroy Realty 1,92
Trinity Industries 3,47
Amphenol 1,81
Middleby 1,75
LPL Financial 3,25
Arch Capital 1,57
TSYS 1,73
Dril-Quip 2,92
Allegion 2,57
Factset Research 2,33
Valspar 1,61
American Campus 1,65
Brunswick 1,91
Varian Medical 2,37
Harris 1,72
CBOE 1,59
Jones Lang Lasalle 3,15
Flavors & Fragrances 2,45
Liberty Property 2,40
Tenneco Automotive 2,43
American Homes 4 Rent 1,80
Credicorp 2,97
Mettler-Toledo 2,27
PerkinElmer 1,73
Allison Transmission 2,02
Crane 2,18
Torchmark 2,05
The Garden 2,07
Visteon 2,13
Six Flags 1,97
Buckeye Partners 2,47
Axis Capital 1,54
Regency Centers 2,38
Reinsurance 2,29
Lazard 2,99
Kennametal 2,83
Old Republic 2,02
Live Nation 2,21
Albemarle 1,71
Hospitality 2,65
National Fuel Gas 2,65
Smith [A.O.] 1,67
Validus 2,02
Liberty Interactive 2,42
Camden 2,14
Teleflex 2,85
Lennox 2,11
Hewlett Packard 3,22
Avnet 2,05
Howard Hughes 3,37
ITT 2,78
Spectrum Brands 2,09
Ultimate 1,98
MAA 1,56
Tanger Outlet 2,47
Lincoln Electric 1,88
Jack Henry & Associates 1,68
Boardwalk Pipeline Partners 2,90
Autonation 3,38
Alliant Energy 2,15
Magellan 2,18
Arrow 1,73
Alexandria 2,20
Markel 4,85
Msci 1,55
AspenTech 1,63
Icahn Enterprises 4,66
Copart 1,61
HSN 3,92
W.R. Berkley 1,92
Dolby 1,72
Taubman 2,89
Arthur J. Gallagher 1,86
RPM 2,37
Open Text 3,16
Enersys 2,37
Broadridge 1,81
Idex 1,94
Mdu Res 1,94
Lasalle Hotel 2,54
REGAL 2,39
Cinemark 2,75
Toro 1,59
Ingredion 1,73
Newmarket 8,14
Aecom 2,07
Flowers Foods 2,75
Scotts Miracle-Gro 1,98
Nordson 1,76
Wex 2,63
Teledyne Technologies 2,97
Sonoco 1,97
Healthsouth 2,52
Douglas Emmett 1,84
Commerce Bancshares 1,79
Bio-Rad 3,69
Federated Investors 2,73
CGI 2,25
BOK Financial 2,67
Hyatt 3,06
CDW 1,60
Aptargroup 2,70
ViaSat 2,30
RLJ Lodging 3,70
Donaldson 2,46
Westlake Chemical 2,48
Prosperity Bancshares 3,10
Hexcel 2,14
World Fuel 3,73
Kraft Heinz 1,93
CalAtlantic 2,44
Envision Healthcare 9,93
Dana Holding 2,78
EXACT Sciences 1,95
Bunzl 1,61
BT 2,37
Thomas Cook Group 4,75
Beazley 2,43
Wood 2,32
Unilever 1,41
Cobham 4,55
Wolseley 1,71
Merlin Entertainments 1,92
Henderson 2,87
Ashtead 1,64
Ryanair 5,29
Evraz 6,03
Centamin 2,09
Berendsen 2,63
Just Eat 2,93
easyJet 3,10
Halma 5,07
Phoenix Holdings 4,91
Mitchells&Butlers 9,55
TalkTalk Telecom 4,04
Hargreaves L. 1,62
Pearson 3,89
WH Smith 2,22
Halfords 5,32
Royal Mail 1,73
SEGRO 1,62
British Foods 2,07
RBS 1,59 (*)
M. & Spencer 3,21
Next 2,35
Tullow Oil 3,01
Standard Chartered 2,84
Randgold 1,93
Aggreko 3,90
AMEC 5,51
British Sky 1,88
Carillion 5,20
Drax 4,39
Capita 3,92
B.A. Tobacco 1,56
Filtrona 3,49
Antofagasta 3,35
Weir 7,83
SIG 14,12
Balfour Beatty 2,23
Burberry 2,20
G4S 6,63
Barclays 1,59 (*)
Samsung 5,77
Mitie Group 5,61
BHP Billiton 3,30
B. Petroleum 2,42
3i 1,68
Crest Nicholson 6,22
Worldpay 4,26
William Hill 3,69
Tesco 1,88
Old Mutual 1,98
Vodafone 2,13 (*)
BTG 4,93
Aberdeen Asset Management 3,68
Aviva 1,72
UBM 2,11
Standard Life 1,92
RSA Insurance 2,04
Barratt Developments 2,12
Rolls-Royce 6,39
Vedanta 5,79
DMGT 2,46
HSBC 2,41
First 3,55
Anglo American 1,58 (*)
Moneysupermarket 3,11
Glencore 1,61
Sports Direct International 5,25
AstraZeneca (UK) 1,64
Serco 6,11
Severn Trent 1,58
BAE Systems 1,70
Morrison S. 2,67
Ocado 4,71
British Land 2,02
Cineworld 4,42
Sainsbury 4,92
Cairn Energy 2,88
Berkeley Group 2,07
Centrica 3,73
Royal Dutch S. 2,18
Spectris 2,54
Rotork 2,73
Kingfisher 2,57
Stagecoach 5,52
Admiral 1,59
ITV 1,93
LSE 1,52
Domino's Pizza Group 5,18
IG Holdings 2,75
Rio Tinto 2,17
Ashmore 3,60
Man Group 1,60
Lloyds 1,68
Ladbrokes Coral 3,52
Babcock International 2,87
Booker 1,63
Britvic 2,50
Intu Properties 2,88
Carnival 1,61
Compass 1,66
Debenhams 4,37
Derwent London 1,84
Diageo 2,02
Direct Line 5,98
Experian 1,57
Fresnillo 2,51
GKN 2,29
GlaxoSmithKline 2,11
Great Portland Estates 3,26
Hammerson 1,79
IAG 2,65
IMI 2,73
IMT 1,54
Inchcape 1,77
Informa 1,79
InterContinental Hotels 1,58
Intermediate Capital 2,14
Intertek 2,07
Investec 1,61
J. Matthey 2,04
Lancashire 7,91
Land Securities 1,82
LGEN 1,58
Pagegroup 4,34
Micro Focus 1,66
Mondi 1,43
National Grid 1,64
Pennon 1,82
Persimmon 2,35
Petrofac 3,70
Prudential 1,67
RB 1,67
Reed Elsevier 1,64
Rentokil Initial 1,63
Rightmove 2,10
RIT Capital Partners 19,94
Sage 1,89
Schroders 1,74
Shire 1,97
Smith 1,53
SNN 1,69
Smiths 1,94
Spirax-Sarco Engineering 1,67
SSE 2,09
Tate & Lyle 2,28
Taylor Wimpey 2,50
Travis Perkins 2,18
United Utilities 1,44
Victrex 4,36
Whitbread 1,90
WPP 1,62
Croda International 1,77
Meggitt 2,75
Hikma Pharmaceuticals 1,59
Hays 1,58
Howden Joinery 2,40
Polymetal International 2,81
Capital & Counties Properties 2,30
Close Brothers Group 2,25
National Express Group 4,13
Provident Financial 2,53
Hiscox 1,98
Shaftesbury 1,65
Ultra Electronics 4,71
St James's Place 1,86
Jupiter Fund Management 2,38
BBA Aviation 2,64
Bovis Homes Group 6,25
Bellway 2,20
Homeserve 3,78
Electrocomponents 2,04
Saga 4,53
DCC 1,86
Dixons Carphone 3,57
Atkins 1,98
Redrow 4,76
Mediclinic 5,61
Renishaw 4,13
Go-Ahead 7,23
Marston's 8,33
Greencore 8,78
Savills 6,16
ST Modwen 13,63
Pets at Home 11,50
Greggs 4,26
Technicolor 5,69
Veolia 3,49
Société Générale 2,04
Air France-KLM 6,40
Peugeot Citroën 2,36
Loreal 1,68
EADS 2,16
Iš viso 1,55 (*)
Carrefour 3,33
Essilor 2,23
Air Liquide 2,17
Zodiac 2,30
Pernod Ricard 1,85
Eutelsat 3,51
ENGIE 4,68
EDF 5,86
Vivendi 2,58
BNP Paribas 2,12
Bouygues 1,77
Michelin 1,68
Faurecia 2,25
Renault 2,26
Ingenico 3,11
TF1 3,02
Edenred 2,97
Gecina 2,10
JCDecaux 3,56
Atos Origin 1,55
Ipsos 5,27
Accor 2,26
Casino 3,77
Neopost 7,15
SES 2,69
Sodexo 1,74
STMicroelectronics 2,01
Alstom 2,91
Axa 1,90
Gaztransport & Technigaz SA 3,62
Wendel 2,12
Fonc des Regions 2,59
Eurazeo 2,18
ADP 1,70
Numericable 4,18
PPR 1,60
Gemalto 3,37
Bureau Veritas 4,68
Groupe Eurotunnel 2,40
Sanofi-aventis 2,09
CNP Assurances 1,78
Publicis 2,18
VICAT 4,18
Imerys 2,11
Crédit Agricole 1,88
Rexel 2,82
Schneider Elec. 2,31
Nexity 2,08
Valeo 1,80
Arkema 1,96
Ubisoft 1,82
Alten 2,74
Altran Technologies 2,17
Bic 2,45
Biomerieux 1,67
Bollore 5,79
Capgemini 2,21
Christian Dior 1,68
Danone 2,02
Dassault System 2,07
Eiffage 1,74
Euler Hermes 5,49
Eurofins Scientific 1,90
Havas 5,14
Hermes Intl 1,58
Icade 4,22
Iliad 5,63
Ipsen 1,65
Klepierre Reit 2,68
Lagardere 2,24
Legrand 1,78
LVMH 1,66
M6 Metropole Tel 2,65
Mercialys 6,76
Natixis 4,09
Nexans 2,60
Orange 2,92
Orpea 2,20
Plastic Omnium 2,28
Rallye 4,41
Remy Cointreau 3,00
Rubis SCA 1,70
Safran 1,94
Saint-Gobain 2,14
Scor 2,16
Suez 2,26
Teleperformance 1,63
Thales 1,77
Vinci 1,72
Korian 2,84
BMW 3,13
Hugo Boss 1,86
Porsche 2,00
Dialog Semiconductor 2,56
SMA Solar Technology 7,11
Stada Arzneimittel 1,47
Fuchs Petrolub 2,18
Symrise 1,97
RWE 3,98
GEA 2,00
Volkswagen 3,18
Suedzucker 2,63
Krones 5,08
Continental 2,47
Gerresheimer 1,72
Morphosys 3,25
Aixtron SE NA 9,75
Deutsche Bank 4,64
KUKA 5,77
SGL 13,30
D. Lufthansa 2,30
NORMA Group 6,49
Munich Re 1,72
LANXESS 2,15
Daimler 2,00
Osram 3,19
Bilfinger Berger 7,69
Zalando 5,02
LEONI 2,81
Adidas 2,08
TUI 4,75
Deutsche Post 1,64
Deutsche Pfandbriefbank 7,55
MAN 1,96
Salzgitter 3,32
Deutsche Euroshop 1,89
Fresenius Med 1,90
E.ON 4,43
Siemens 1,64
ThyssenKrupp 2,20
Metro 4,66
QIEN 2,78
Infineon 1,87
Nordex 4,73
Software Aktiengesellschaft 1,81
K+S 5,33
Deutsche Telekom 1,93
Bayer 2,83
Hochtief 1,63
Aareal Bank 5,03
Brenntag 1,76
Axel Springer 1,73
Allianz 2,38
Aurubis 2,50
BASF 1,93
Beiersdorf 1,71
DeutscheBörse 2,96
Fraport 2,18
Fresenius 1,53
Hannover Re 1,77
Heidel. Cement 1,85
Henkel 1,77
Klockner 2,63
Linde 2,14
Merck 1,74
MTU 1,61
ProSiebenSat.1 2,82
Puma 6,08
Rheinmetall 2,10
Rhoen Klinikum 3,56
SAP 1,92
Wacker 3,92
Diebold Nixdorf 2,46
Freenet 2,24
Duerr 2,80
Wirecard 2,91
Deutsche Wohnen 1,95
United Internet 2,16
T Immobilien 4,11
ElringKlinger 5,34
Drägerwerk 7,57
Rational 3,97
DMG Mori Seiki 3,26
Jungheinrich 5,87
LEG 2,15
Vonovia 2,54
A2A 2,49
Atlantia 1,94
Autogrill 3,23
Azimut Holding 3,60
Banca Generali 4,34
Buzzi Unicem 2,64
Campari 2,19
Danieli & C 6,97
De'Longhi 4,43
Enel 2,37
Eni 2,65
ERG 7,06
Exor 3,90
CNH Industrial 2,43
Leonardo-Finmeccanica 2,31
Generali 2,98
Grupo BPER 7,65
Salini Impregilo 7,04
Intesa 3,66
Luxottica 2,62
Mediaset 5,50
Mediobanca 2,56
Prysmian 2,06
Recordati 2,40
Saipem 7,46
Salvatore Ferragamo Italia 3,15
Snam 2,54
Telecom Italia 2,79
Tenaris 2,79
Terna - Rete 2,17
Tods 6,10
UBI 4,85
Unipol 4,86
Yoox 4,06
Brembo 4,69
Iren 13,37
Moncler 3,57
UnipolSai 10,67
Intesa Sanpaolo 10,51
Poste Italiane 8,85
OVS 10,06
Banco BPM 7,25
Ramsay Health Care 2,43
Primary 6,33
Tabcorp 4,91
BlueScope Steel 1,73
SGM 5,06
TPG 3,30
Fortescue Metals 4,80
JB Hi-Fi 2,40
Newcrest Mining 3,58
AMP 6,48
Downer Edi 6,07
ALS 5,35
Resmed 3,41
Treasury Wine Estates 1,72
Orica 3,43
Santos 8,06
Computershare 2,37
Medibank 7,49
CSR 7,49
Amcor 2,23
Regis Resources 14,75
OZ Minerals 5,55
Origin Energy 4,82
GWA 7,77
Navitas 6,29
BWP Trust 14,57
Mineral Resources 5,60
Flight Centre 3,54
BEN 2,57
Worleyparsons 7,94
Metcash 9,78
Rio Tinto 2,52
Monadelphous 4,18
Henderson 5,77
Coca-Cola Amatil 2,97
Scentre Group 4,85
BHP Billiton 3,36
Woolworths 2,79
Ansell 2,52
Woodside Petroleum 2,64
Perpetual 3,99
Sandfire Resources 3,22
Aurizon 3,94
QBE Insurance 3,44
carsales 2,85
Oil Search 2,92
Vicinity Centres 7,29
Macquarie 2,33
Seven Holdings 5,27
Iluka Resources 6,11
Harvey Norman 6,25
CIMIC Group 1,67
Qantas Airways 8,54
Spark New Zealand 6,40
Seek 2,00
James Hardie 2,19
AGL Energy 1,78
ASX 1,64
Super Retail Group 5,15
Alumina 11,24
Qube 13,60
Caltex Australia 2,54
The Star Entertainment Group 4,29
Fairfax Media 22,48
Abacus 13,72
ANZ 2,73
APA 3,77
Aristocrat 1,99
Bank of Queensland 2,75
Brambles 4,43
CBA 2,03
Challenger 2,68
Cochlear 1,78
Crown 3,45
CSL 2,06
Dexus Property 13,63
Fletcher Building 3,47
Goodman Group 2,78
Incitec Pivot 8,57
Investa Office Fund 4,53
Insurance Australia 5,15
IOOF 2,47
LendLease 2,13
MQA 4,21
NAB 2,65
Platinum MGM 6,18
Sonic healthcare 1,96
AusNet 12,73
Stockland 4,48
Suncorp-Metway 2,39
Sydney Airport 3,49
Tatts Group 5,18
Telstra 4,38
Transurban 2,85
WBC 2,17
Wesfarmers 2,21
Aalberts Industries 2,23
Aegon 4,26
Ahold Delhaize 2,08
AkzoNobel 1,85
Aperam 1,55 (*)
ARCADIS 4,14
ArcelorMittal 3,81
ASM 3,28
ASML 1,46
BAM 8,64
Boskalis 2,20
Corbion 5,37
Delta lloyd 3,94
DSM 2,23
Eurocommercial 2,82
Fugro 6,97
Heineken 2,31
ING 2,43
KPN 7,80
NN Group 5,50
Philips 1,88
PostNL 4,81
Randstad 2,14
RDS 2,15
Relx 1,89
SBM Offshore 2,98
TomTom 2,63
Unilever 2,13
Vopak 2,42
Wereldhave 5,62
Wolters Kluwer 1,92
GrandVision 4,83
ABN AMRO 5,39
OCI 3,99
Unibail-Rodamco 1,75
Altice 1,58
Amer Sports 2,39
Cargotec 2,32
Elisa 2,34
Fortum 2,95
Huhtamaki 2,19
Kemira 2,64
Kesko 1,95
Kone 1,78
Konecranes 4,76
Metso 2,66
Neste Oil 1,86
NokianRenkaat 2,54
Nordea Bank 1,89
Orion 1,57
Sampo 2,67
Sponda 10,51
Stora Enso 2,10
Tieto 1,61
UPM 1,89
Wärtsilä 1,52
YIT 6,47
Valmet 5,14
AB Inbev 2,56
Ackermans 4,39
Ageas 2,03
Befimmo 10,46
Bekaert 2,53
Proximus 2,23
Cofinimmo 4,79
Colruyt 2,36
D'ieteren 4,04
GBL 1,72
KBC Group 2,03 (*)
Orange Belgium 4,84
Solvay 2,07
Telenet 2,00
Tessenderlo Chemie 3,35
UCB 3,01
Umicore 2,10
Bpost 2,72
Carlsberg 10,48
Chr. Hansen 1,78
Coloplast 2,05
Danske Bank 1,70
DSV 1,82
FLSmidth 4,26
Genmab 1,55
GN Store 1,65
H Lundbeck 1,69
Jyske Bank 1,68
Maersk 2,14
NKT Holding 3,56
Novo Nordisk 2,92
Novozymes 10,01
PANDORA A/S 1,77
Sydbank 6,31
TDC 2,79
Topdanmark 1,79
Tryg 1,64
Vestas 1,54
William Demant 2,83
ISS 1,79
Royal Unibrew 3,29
DFDS 2,89
ABB 1,57
Alfa Laval 2,01
Assa Abloy 1,62
AstraZeneca 1,72
Atlas Copco 1,66
Autoliv 2,16
Betsson 3,50
Boliden 1,51
Castellum 1,70
Electrolux 1,57
Elekta 2,86
Ericsson 3,24
Fabege 1,71
H&M 2,21
Handelsbanken 1,74
Hexagon 1,81
Holmen 2,54
Hufvudstaden 1,78
Husqvarna 1,64
ICA Gruppen 1,77
Industrivarden 2,35
Intrum Justitia 2,48
Investment Kinnevik 2,03
Investor 1,71
Loomis 2,31
Lundin Mining 3,20
Lundin Petroleum 1,82
Millicom 7,01
Modern Times 4,03
NCC 2,66
Nordea Bank 1,58
Ratos 6,78
Sandvik 1,64
SCA 1,79
Securitas 1,73
Skanska 1,72
SKF 2,30
SSAB 3,77
Swedbank 1,70
Swedish Match 1,74
Tele2 3,64
TeliaSonera 2,92
Trelleborg 1,68
Volvo 4,38
Sobi 1,90
Wallenstam 5,52
BillerudKorsnäs 3,31
Peab 1,88
ABB 2,33
Actelion 1,17
Adecco 2,24
DnB NOR 2,97
Aryzta 6,88
Baloise 1,70
DNO Int. 5,43
Clariant 2,25
Gjensidige 2,33
Credit Suisse 2,81
Dufry 2,72
Marine Harvest 1,75
Galenica 2,59
Norsk Hydro 2,04
GAM Holding 15,24
Orkla 3,64
Geberit 1,54
PGS 4,58
Georg Fischer 1,69
Givaudan 1,86
Helvetia 2,15
Holcim 2,66
Schibsted 3,20
Julius Baer 2,17
Kuehne + Nagel 1,87
SeaDrill 6,95
Statoil 2,01
Logitech 2,55
Lonza 1,88
Storebrand 3,87
Subsea 7 3,30
Nestlé 2,55
Telenor 2,09
Novartis 2,04
TGS 6,55
Oerlikon 3,83
Yara Intl 2,70
Panalpina Welttransport 4,20
Aker 5,78
Pargesa 2,42
Partners 1,55
PSP Swiss 1,80
Richemont 3,10
Roche 2,16
Schindler 1,53
SGS 2,16
Sika 1,44
Sonova 1,87
Straumann 3,02
Sulzer 3,03
Swatch 3,68
Swiss Life 1,68
Swiss Prime Site 1,83
Swiss Re 11,36
Swisscom 2,04
Syngenta 1,85
Temenos 1,66
Valiant 4,71
EMS 2,74
Zurich Fin. 1,84
Sunrise 2,98
AMS AG 3,20
DKSH 3,01
Bela 9,30
EEE 3,82
ELLAKTOR 20,55
ELPE 8,77
Abertis 3,79
Acciona 10,38
Andritz 3,63
Acerinox 3,20
ACS 4,31
Amadeus IT Holding 2,19
HTO 4,94
Erste Group 2,27
Immofinanz 12,07
Banco de Sabadell 22,64
Banco Popular 51,53
OMV 6,12
Raiffeisen 5,00
MOH 9,36
Bankinter 5,81
Bbva 3,46
MYTIL 9,03
OPAP 10,08
Schoeller-Bleck 5,97
BME 4,34
Caixabank 6,56
Tel. Austria 7,09
Verbund 8,17
DIA 4,22
Ebro Foods 2,72
VIG 7,50
Voestalpine 3,46
Enagás 2,72
Endesa 5,28
WienerBerger 7,45
Ferrovial 3,10
Zumtobel 8,22
Oesterreichische Post 3,09
Fomento 4,93
Gamesa 3,51
UNIQA 4,46
CA Immo 9,48
Gas Natural 4,05
Gestevision Telecinco 1,92
Grifols 3,03
Grupo OHL 13,00
IAG 3,39
Iberdrola 6,71
Inditex 1,74
Indra Sistemas 4,47
Mapfre 7,31
Red Electrica 1,86
Repsol YPF 6,10
Sacyr Vallehermoso 9,31
Santander 4,17
Tecnicas Reunidas 3,52
Telefónica 5,47
Viscofan 3,20
Bankia 22,72
Aena 2,42
NH Hoteles 4,89
Almirall 10,04
Cellnex 5,17
Asseco Poland 7,38
Bank Pekao 2,77
Bank Zachodni WBK 3,85
mBank 5,69
Citi Handlowy 5,23
Eurocash 6,92
JSW 3,09
Kernel Holding 13,05
KGHM Polska Miedź 2,51
PGE 7,24
PGNiG 6,90
PKN Orlen 1,68
PKO Bank Polski 2,79
PZU 4,56
Tauron 7,09
Orange Polska 8,95
SHK 7,10
Tsingtao Brewery 3,59
China Resources 7,07
China Mobile 7,30
AIA 6,05
Bank of E.Asia 5,78
PetroChina 5,18
CITIC Pacific 8,35
Sinopec 5,19
China Railway 4,63
China Longyuan Power 4,72
Tencent 5,78
CCB 4,93
Geely Automobile 7,94
Wharf 6,82
HKEx 6,33
Ping An 4,01
China overseas 7,43
CK Hutchison 9,88
China Telecom 8,38
China Unicom 7,64
CNOOC 7,87
Bank Of China 7,92
Hang Seng Bank 5,34
China Shenhua 3,24
China Life 3,03
Bankcomm 5,07
BOC 5,76
CLP 2,44
HK & China Gas 8,43
HSBC 3,48
MTR 3,06
EDP 7,29
EDP Renovaveis 5,07
Galp Energia 7,61
Jerónimo Martins 3,49
Sonae 25,15
Nos SGPS 7,56
CTT Correios 6,29
C&C 37,35
CRH 2,35
Kerry Group 7,10
Kingspan 7,21
Paddy Power Betfair 11,65
Smurfit Kappa 6,30
Žaliavos
Pavadinimas Prekiautojo taškų už 1.000 €
Nafta 0,78 (*)
Auksas 0,37 (*)
Gamtinės dujos 0,76 (*)
Sidabras 1,44 (*)
Kviečiai 1,22 (*)
Brent naftos 0,38 (*)
Varis 0,59 (*)
Paladis 1,40
Platina 0,25 (*)
Kava 4,89 (*)
Cukrus 1,07 (*)
Šildymas naftos 0,96
Kukurūzai 2,03 (*)
Medvilnė 1,39
Sojų pupelės 0,76 (*)
Kakava 42,09 (*)
Indeksai
Pavadinimas Prekiautojo taškų už 1.000 €
USA 500 0,19 (*)
US-TECH 100 0,31
Šveicarijos 20 0,37 (*)
German 30 0,14 (*)
France 40 0,24 (*)
UK 100 0,16 (*)
Graikija 20 4,22 (*)
USA 30 0,20 (*)
Švedija 30 1,69
Norvegija 25 0,84 (*)
Lenkija 20 1,43
Europe 50 0,64 (*)
Ispanija 35 0,45 (*)
Italija 40 0,57 (*)
Austrija 20 3,45 (*)
Netherlands 25 0,21 (*)
Vokietijos MCap 2,49 (*)
Hong Kong 50‏ 1,32
Danija 20 0,95 (*)
ASX 200 0,37 (*)
Forex
Pavadinimas Prekiautojo taškų už 1.000 €
EUR/USD 0,07 (*)
USD/JPY 0,16 (*)
USD/CAD 0,24
USD/CHF 0,21 (*)
EUR/AUD 0,15 (*)
USD/NOK 1,26
EUR/GBP 0,16 (*)
EUR/CHF 0,30
EUR/SGD 0,71
EUR/NZD 0,22
EUR/NOK 0,75
EUR/JPY 0,22
EUR/CAD 0,53
GBP/USD 0,16 (*)
GBP/JPY 0,23
GBP/CAD 0,16 (*)
GBP/AUD 0,10
NZD/USD 0,53 (*)
AUD/USD 0,26 (*)
AUD/NZD 0,30
GBP/CHF 0,76
GBP/NZD 0,55
GBP/SEK 0,94
GBP/DKK 0,96
GBP/NOK 1,52
AUD/JPY 0,61
AUD/CHF 0,96
AUD/CAD 0,32
AUD/SGD 0,69
CHF/DKK 0,41
CHF/SEK 1,78
CHF/JPY 0,33
CHF/NOK 0,79
CAD/JPY 0,49
CAD/CHF 1,10
NZD/CHF 1,02
NZD/JPY 0,52
DKK/NOK 1,15
SEK/NOK 2,05
Bitcoin 9,03
EUR/SEK 0,83
EUR/MXN 1,52
EUR/TRY 0,58
USD/PLN 1,29
USD/CNH 0,29
USD/RUB 0,75 (*)
USD/HKD 0,22
USD/TRY 0,68
USD/SEK 0,95
EUR/PLN 1,35
USD/DKK 0,27
EUR/CZK 1,91
USD/RON 1,73
USD/ZAR 0,98
USD/MXN 1,33
Opcionai
Pavadinimas Prekiautojo taškų už 1.000 €
Call 130, | Kov | Apple 19,32 (*)
Call 130, | Kov | Facebook 21,27 (*)
Put 130, | Kov | Apple 55,60 (*)
Put 130, | Kov | Facebook 33,01 (*)
Call 135, | Kov | Apple 12,33 (*)
Call 135, | Kov | Facebook 13,04 (*)
Put 135, | Kov | Apple 14,88 (*)
Put 135, | Kov | Facebook 9,78 (*)
Call 480, | Kov | Netherlands 25 17,16 (*)
Put 480, | Kov | Netherlands 25 31,69 (*)
Call 490, | Kov | Netherlands 25 15,87 (*)
Put 490, | Kov | Netherlands 25 30,33 (*)
Call 500, | Kov | Netherlands 25 23,35 (*)
Put 500, | Kov | Netherlands 25 27,09 (*)
Call 510, | Kov | Netherlands 25 66,02 (*)
Put 510, | Kov | Netherlands 25 23,11 (*)
Call 810, | Kov | Alphabet (Google) 80,97 (*)
Put 810, | Kov | Alphabet (Google) 153,25 (*)
Call 820, | Kov | Alphabet (Google) 111,12 (*)
Put 820, | Kov | Alphabet (Google) 115,24 (*)
Put 2320, | Kov | USA 500 26,35 (*)
Call 2340, | Kov | USA 500 18,78 (*)
Call 2350, | Kov | USA 500 21,79 (*)
Put 2350, | Kov | USA 500 24,57 (*)
Call 2360, | Kov | USA 500 21,35 (*)
Put 2360, | Kov | USA 500 26,87 (*)
Call 4850, | Kov | France 40 29,99 (*)
Put 4850, | Kov | France 40 41,93 (*)
Call 4900, | Kov | France 40 51,27 (*)
Put 4900, | Kov | France 40 42,15 (*)
Call 4950, | Kov | France 40 50,26 (*)
Put 4950, | Kov | France 40 51,74 (*)
Call 5000, | Kov | France 40 130,94 (*)
Put 5000, | Kov | France 40 45,92 (*)
Call 11600, | Kov | German 30 87,41 (*)
Put 11600, | Kov | German 30 60,88 (*)
Call 11700, | Kov | German 30 39,62 (*)
Put 11700, | Kov | German 30 55,80 (*)
Call 11800, | Kov | German 30 45,70 (*)
Put 11800, | Kov | German 30 49,15 (*)
Call 11900, | Kov | German 30 53,72 (*)
Put 11900, | Kov | German 30 57,60 (*)
Call 18500, | Kov | Italija 40 74,46 (*)
Put 18500, | Kov | Italija 40 42,20 (*)
Call 19000, | Kov | Italija 40 94,51 (*)
Put 19000, | Kov | Italija 40 96,40 (*)
Call 19500, | Kov | Italija 40 151,64 (*)
Put 19500, | Kov | Italija 40 77,33 (*)
Call 20000, | Kov | Italija 40 293,18 (*)
Put 20000, | Kov | Italija 40 52,70 (*)
ETF
Pavadinimas Prekiautojo taškų už 1.000 €
iShares Silver 2,43
USO-Oil Fund 2,76
UNG-Gas Fund 4,70
OIH-Oil Service 3,30
GLD Gold 2,29
Commodity Index Fund 4,03
ETFS Gold 1,91
VXX Volatility 11,51
LQD 2,13
TLT 2,08
SPDR ASX 50 2,13
SPXU 6,09
FAZ 5,13
RSX 3,56
iShares AEX 0,85
IYR 1,71
SPDR ASX 200 2,35
EWW 3,17
GDX 2,61
QQQ 0,24
EU Stocks 50 3,16
TNA 1,17
VGK 2,34
XLF 1,73
ERX 2,90
IAU 3,49
AGQ 7,98
VNQ 1,74
SSO 1,25
MDY 1,51
XME 2,93
SPDR EURO 50 2,48
ACWI 1,86
Lyxor CAC 1,99
TBT 4,36
SDS 3,12
iShares DAX 1,84
UPRO 1,10
SPY 0,27
DIA 1,58
EWH 1,96
iShares China 1,64
EDC 1,06
XLE 2,53
QID 7,40
TZA 4,67
XLV 1,56
BND 2,20
SH 4,87
iShares Japan 2,46
iShares EEM 0,82
iShares R2000 1,30
TWM 8,01
XLP 1,72
SPXL 1,09
DVY 1,61
FXE 0,41
EFA 2,27
IWO 1,64
XOP 3,62
VWO 2,42
IJR 1,51
iShares FTSE 1,46
JNK 2,27
FAS 1,12
XLY 1,58
EWZ 0,82
IWF 1,50
XHB 2,06
EWT 3,89
iShares Korea 2,32
XLI 1,61
HYG 2,27
IWN 1,67
XLB 1,82
QLD 1,23
XRT 2,17
XLK 1,41
XLU 1,64
VTI 1,56