TPoints (prekiautojo taškų)

Toliau pateiktoje lentelėje nurodyta, kiek prekiautojo taškų gausite už kiekvieną priemonę, prekiaudami su 1.000 € suma.
Prekiautojo taškų („TPoints“) pavyzdys:
jei atidarote German 30 poziciją ir perkate poziciją už 10.000 € sumą, gaunate 1,00 prekiautojo taškų, kaip lentelėje kiekviena 1.000 € suma yra verta 0,10 prekiautojo taškų.

* Šiame pavyzdyje nurodytose sumose yra įskaitytas svertas.
** Prekiautojo taškų suma nustatoma atsižvelgiant į konkrečią sklaidą kiekvienos pozicijos atidarymo metu.

Populiariausi
Pavadinimas Prekiautojo taškų už 1.000 €
German 30 0,10 (*)
Ethereum 18,55
Bitcoin 10,19
Nafta 0,89 (*)
Paladis 2,38
Brent naftos 1,48 (*)
EUR/USD 0,13 (*)
Auksas 0,34 (*)
Litecoin 35,52
Put 20500 | Bir | Italija 40 145,07 (*)
Gamtinės dujos 0,70 (*)
USA 500 0,23 (*)
GBP/USD 0,17 (*)
EUR/CAD 0,52
Sidabras 1,60 (*)
Akcijos
Pavadinimas Prekiautojo taškų už 1.000 €
Société Générale 1,80
SeaDrill 30,50
Elekta 2,93
Chicago Bridge & Iron 7,90
Sm Energy 5,32
ANSYS 1,42
Tesla Motors 1,44
Anthem 1,46
ServiceNow 2,21
Alexion 6,73
Wyndham Worldwide 1,68
Electronic Arts 1,49
Gildan 2,73
Spirax-Sarco Engineering 1,34
Informa 1,82
PepsiCo 1,61
NiSource 2,62
PayPal 1,74
Broadcom 1,34
SeaDrill Limited 101,57
Constellation Brands 1,85
Nike 2,12
Graco 3,98
Sears Holdings 8,57
3D Systems 4,05
Take-Two Interactive Software 0,87
Abercrombie & Fitch 11,76
Qorvo 2,44
Validus 2,29
Toll Brothers 3,28
„Snapchat“ 2,11
Apple 2,47 (*)
M&T Bank 2,30
Agilent Technologies 2,06
LyondellBasell Industries 2,63
Autodesk 1,38
Aon 1,55
Bank Of America 2,40
Core Laboratories 3,80
Acacia 6,97
Finisar 3,09
Twitter 2,45 (*)
EOG 2,08
Gilead 2,42
Equity Residential 2,06
NVIDIA 1,42
Ford 4,08
Sprint Nextel 2,65
Alphabet 1,44
Valeant 3,48 (*)
Hertz 30,26
Fitbit 12,55
Sina 1,71
Advanced Energy 2,02
Cisco 2,13
Carbo 9,51
Avis Budget 5,05
Coca Cola 2,21
First Republic Bank 2,53
Umpqua 3,21
AMD 2,03
IBM 3,07
Albemarle 1,48
Aetna 1,53
Rite Aid 6,07
Starbucks 1,94
FireEye 4,51
Proofpoint 2,99
Ashland 3,52
Alnylam 3,73
GoPro 2,66 (*)
Equifax 1,72
Palo Alto Networks 4,35
Himax Technologies 3,35
Facebook 2,42 (*)
Nuance 4,17
Coty 2,34
ACADIA Pharmaceuticals 4,71
Energizer 4,50
Amazon 1,49
Align Technology 1,18
Ctrip 1,61
Discovery Communications 3,02
F5 Networks 3,07
Yamana Gold 8,04
Microsoft 1,60 (*)
Marriott International 1,46
Newell Brands 1,68
Hewlett Packard 4,15
CBL & Associates 7,09
Zillow 2,57
Monster Beverage 1,54
Canadian Natural Resource 2,63
Square 1,50
New Gold 11,56
Bruker 2,07
Baxter 2,28
AIG 2,11
Anadarko Petroleum 4,30
Amtek 2,02
Infosys 2,88
Intel 1,85
MasterCard 1,65
USG 2,35
RC Cruises 2,11
Under Armour 29,11
Exxon 2,60
Edwards Lifesciences 1,95
AT&T 2,05
Barrick Gold 2,72
T-Mobile 1,65
Annaly Capital M. 3,77
United States Steel 3,39
Steel Dynamics 1,99
Visa 1,65
Qualcomm 3,30
Ebay 1,60 (*)
Morgan Stanley 1,82
US Bancorp 1,74
GoldmanSachs 2,85
Netflix 1,58
ENSCO PLC 6,65
Swift Transportation 3,28
Frontier 24,83
Yandex 2,42
China Unicom 3,11
Panera Bread 1,14
ADP 1,87
First Solar 5,45
Tanger Outlet 3,41
Texas Inst. 1,65
Chesapeake Energy 8,43
Federal Realty 3,09
Goldcorp 1,63 (*)
Walt Disney 1,85
GameStop 5,52
General Motors 3,04
PVH 2,97
BlackBerry 2,01
Silver Wheaton 4,27
Petrobras 3,74
Harley-Davidson 3,20
McDonald's 1,49
Adobe 1,42
J.C. Penney 7,09
Western Union 2,34
Opko Health 5,29
Imperial Oil 3,49
Fossil 14,83
Dollar General 1,85
Philip Morris 1,68
H&R Block 2,56
DISH Network 1,74
Rice Energy 2,71
Ascena Retail 31,92
AmerisourceBergen 1,59
Skyworks Solutions 1,90
Endo 4,25
Lowe's 1,66
Priceline 1,46
salesforce.com 1,47
Teva 10,54
Old Dominion 2,01
Southwestern Energy 11,76
LINE 3,20
Foot Locker 3,17
Realogy 2,92
Baidu 1,93
GNC Holdings 21,51
S&P Global 1,43
Honeywell 1,59
Micron 1,50
Apache 4,63
AMC Networks 3,78
Kar Auction Services 2,54
EnCana 2,08
Popular 2,65
Paramount Group 5,03
Newmont Mine. 2,62
Stericycle 3,11
Dillard's 5,48
Wabtec 2,20
Scripps Networks 2,69
Cabot Oil & Gas 3,89
Colgate-Palmolive 1,78
Kate Spade & Company 4,23
Kirby 5,67
Lending Club 3,99
Express Scrip. 2,80
HBAN 2,60
Xylem 1,74
The Hain Celestial 4,67
Macy's 3,81
Yelp 4,44
Coach 4,09
Johnson Controls 2,39
CBRE 1,62
Mohawk Industries 1,56
WisdomTree Investments 3,54
Dun & Bradstreet 2,34
Everest Re 2,11
Graphic Packaging 2,48
Corrections 2,97
Akamai 2,83
Amdocs 1,73
Michael Kors 4,55
Pioneer Natural Resources 2,43
Centene 2,25
Alcoa 3,36
Hanesbrands 3,77
Esterline 6,89
Ralph Lauren 4,89
Tableau Software 3,86
Devon Energy 4,05
Citi Group 1,98
Cadence Design Systems 1,28
Cirrus Logic 1,68
Ventas 4,36
Accenture 1,91
Pitney Bowes 2,99
Dominion 1,79
Eldorado Gold 6,65
Citrix Systems 2,03
Columbia 3,09
JetBlue Airways 2,43
United Rentals 3,51
UPS 1,90
Frost 2,78
IPG Photonics 2,00
Wynn Resorts 1,69
Seagate 2,36
PolyOne 2,66
Gulfport 6,60
Gentex 2,91
Textron 2,09
Welltower 2,15
Splunk 2,15
Brinker 3,34
DOW 1,83
Verizon 2,46
Allegheny Technologies 6,30
Cypress Semiconductor 2,42 (*)
CSX 1,24
Cree 8,83
Boston Scientific 1,63
Hancock 2,86
Pfizer 2,43
Acuity Brands 3,18
BlackRock 3,07
Hess 3,71
Fiat 5,28
MSC 2,22
Edison International 1,68
Hilton 2,56
Xerox 4,77
American Eagle Outfitters 3,88
Williams Companies 1,88
Whiting Petroleum 6,98
Whole Foods 3,81
VeriFone 4,96
Clorox 1,57
Nabors Industries 5,10
Range Resources 5,07
Diamond Offshore Drilling 7,34
Lululemon Athletica 3,24
Costco 1,76
Pandora 7,25
Valero Energy 1,97
Berkshire Hathaway 1,89
Athenahealth 3,08
Ecolab 2,29
Weatherford 10,91
Cognizant 1,50
Activision 1,72 (*)
Best Buy Co. 1,70
Sony 1,83
Deere 1,64
Mosaic 27,17
Dollar Tree 2,00
Tyson Foods 2,49
Cameco 5,85
Bristol Myers 1,86
Gap 3,48 (*)
Marvell 1,89
SunPower 11,20
Pan American Silver 3,15
Dick's Sporting Goods 2,92
Calpine 4,19
ConAgra Foods 2,00
Tenet Healthcare 7,03
SLM 2,08
Borgwarner 4,62
The Travelers Companies 1,81
Tripadvisor 4,57
CVS Caremark 2,04
Genworth Financial 18,62
Vereit 4,02
FCX 5,73
Cemex 3,99
CONSOL Energy 3,63
Archer Daniels 2,10
Stryker 1,74
National-Oilwell 4,42
Juniper Networks 3,04
Chipotle 3,25
Lockheed Mart. 1,61
Mattel 4,95
HollyFrontier 5,85
Energy Transfer 3,11
The TJX Companies 2,22
Twenty First Century 4,14
Abbott 2,00
Altria 1,65 (*)
Potash 2,02
Lam Research 1,37
Noble Energy 5,30
Dover 2,44
Liberty Global 5,01
Taiwan Semi. 1,57
Host Hotels 2,47
Marathon Oil 5,77
Methanex 2,87
APD 1,86
UNFI 3,91
Crown Castle International 1,63
KBR 5,56
Marathon Petroleum 2,11
Paychex 1,88
Terex 11,14
Dr Pepper Snapple 1,67
Oshkosh Truck 2,41
AbbVie 2,03
UnitedHealth 1,64
LKQ 2,83
AutoZone 2,54
Red Hat 1,89
FedEx 1,90
QEP Resources 14,76
Murphy Oil 4,41
Estee Lauder 1,79
LV Sands 2,88
Cummins 1,92
Urban Outfitters 4,68
Bemis 2,24
Genpact 2,88
Tesoro 1,87
Match Group 3,98
Prospect Capital 5,38
Teck 2,98
Cosmetics Fragrance 1,55
Alkermes 3,29
HP 2,42 (*)
Century Aluminum 3,76
Illumina 2,09
J.M. Smucker 1,83
Franklin 2,68
Melco Crown Entertainment 4,07
Applied Mat. 1,47
Ross Stores 1,93
NetApp 3,33
NRG Energy 4,74
SYSCO 1,85
Home Depot 1,59
AEP 1,58
Allied World 2,32
Praxair 2,11
Royal Gold 1,94
Mylan 2,53
FirstEnergy 3,47
Microchip 1,64
Chevron 2,67
MetLife 2,41
Groupon 7,03
Robert Half 3,40
FMC Technologies 3,07
AMEX 2,45
Copa Holdings 4,59
ConocoPhillips 3,20
Brown & Brown 1,82
Yahoo! 1,76 (*)
Laredo Petroleum 2,65
Herbalife 3,29
Vale 2,62
Weyerhaeuser 2,03
UTX 2,02
Yum! 2,48
Fastenal 2,82
Oasis Petroleum 3,20
Aercap 2,49
Wesco 3,27
Unum 1,98
Agco 2,09
Lennar 2,38
JD.Com 1,91
Oracle 1,97
Boeing 1,62
THOR 5,86
Patterson-UTI Energy 2,59
Veeva Systems 1,50
American Water Works 1,73
Western Digital 1,74
General Electric 2,03
Delphi Automotive 2,55
Office Depot 4,43
Staples 3,73
Stifel 3,36
Atlassian 2,82
SPX 4,44
Motorola 1,91
Bloomin' Brands 3,27
Raymond James 2,58
Viacom 5,71
Discover Financial 2,24
PulteGroup 2,44
Tupperware 2,68
J & J 1,67
China Mobile 2,41
JPMorgan 1,83
Toyota 2,81
Kinross Gold 5,27
BBBY 13,70
Monsanto 2,10
ICICI Bank 2,29
Mead Johnson Nutrition 2,00
Ferrari 5,48
Cooper 1,90
CIENA 2,81
American Capital Agency 3,26
Honda 4,04
Superior Energy Services 7,15
Invesco 2,44
Carnival 1,76
Owens-Illinois 2,98
East West Bancorp 2,24
S.Copper 2,88
Kinder Morgan 5,21
FLIR 2,11
Targa 2,36
Prologis 1,60
Mobileye 2,17
Antero Resources 3,72
Innoviva 3,66
InterActive 1,46
Phillips 66 2,02
Biogen Idec 3,07
Halliburton 2,44
CommVault Systems 3,01
Williams Partners 2,22
Golar 6,29
MGIC Investment 2,06
People's United Financial 1,99
Schlumberger 2,71
Cheniere Energy 4,43
BB&T 2,10
Gaming and Leisure 2,43
Brookdale Senior Living 7,16
Agrium 4,44
Analog Devices 1,62
Polaris Industries 5,13
Corning 1,52
DuPont 1,72
The AES 2,84
VimpelCom 5,79
Ugi 1,77
Itau Unibanco 4,08
Maxim 1,87
BioMarin Pharmaceutical 2,92
Public Service 1,76
T. Reuters 2,04
CA 2,46
Cerner 1,72
Williams-Sonoma 5,45
UNP 2,22
TELUS 3,92
Wisconsin Energy 1,79
NScorp 1,73
Alaska Air 4,25
Two Harbors Investment 3,34
Senior Housing Properties Trust 3,17
GoDaddy 2,38 (*)
3M 2,28
Sprouts 3,26
Cabela's 2,94
P&G 2,05
Parker 1,89
Amgen 2,09
Fidelity 1,57
Agnico-Eagle Mines 3,18
Essex Property Trust 2,05
Sealed Air 2,25
Expedia 1,54
Trimble Navigation 1,87
Spirit Airlines 2,47
Anixter 4,99
CIT Group 2,44
Kimberly Clark 1,72
Realty ome 2,22
Wal-Mart 2,14
Wells Fargo 1,92
Caterpillar 2,01
PACCAR 2,14
Northrop Grumman 1,56
TransCanada 2,14
NCR 2,21
RPC 2,89
TD Bank 2,10
Huntsman 1,80
Zimmer Biomet 1,87
Wabco 2,41
Tiffany 1,81
Genesee & Wyoming 3,19
Aimco 1,81
Dcp Midstream 7,49
PTC 1,54
Alibaba 1,80
Scana 2,14
Cenovus 5,94
News Corp 8,08
Eastman Chemical 2,37
China Petro. 3,38
Kohl's 3,17
Zebra 2,21
PG&E 1,82
RBC 2,24
Celgene 1,82
NXP Semiconductors 1,76
PPL 1,68
Southern Company 1,99
Eagle Materials 3,64
Hologic 1,80
Ingersoll-Rand 2,12
General Dynamics 1,55
Packaging 1,53
Lear 2,80
Loews 2,38
Xilinx 1,70
First Horizon National 2,62
Domtar 3,07
D.R. Horton 2,02
O'Reilly 1,84
Hasbro 1,50
Concho 2,30
BankUnited 2,32
Allscripts Healthcare Solutions 2,94
NuStar 4,10
Eqt 3,34
Synovus Financial 4,03
Allergan 3,25
Signature Bank 4,15
McKesson 4,29
Occidental 3,29
Intuitive Surgical 2,05
Webster Financial 3,60
Canadian Imperial 2,57
Dst 4,02
Valmont 3,27
Zions Ban 1,93
Xcel Energy 1,65
Snap-On 2,22
Duke Realty 1,95
Weingarten Realty 3,27
W.P. Carey 2,40
CenterPoint Energy 1,97
Oge Energy 2,54
Ameren 1,59
Medtronic 1,97
BNS 2,38
Atmos Energy 1,62
Aqua America 2,40
Rayonier 4,38
Northern Trust 2,01
HIG 1,81
Duke Energy 1,84
Ares Capital 2,66
Southwest Airlines 1,84
Comerica Incorporated 3,06
The Allstate 1,55
The Blackstone 1,71
GrubHub 2,55
Mondelēz 1,68
IDEXX Laboratories 1,33
Merck 1,89
Owens Corning 2,36
SBA Communications 1,40
VeriSign 1,49
Arris 2,41
McCormick 1,60
Ameriprise Financial 2,74
United Continental 1,92
General Growth Properties 2,46
Fortinet 2,26
Vulcan Materials 1,68 (*)
TMO 1,55
The Progressive 1,58
Celanese 1,79
CWB 2,72
Delta Air Lines 0,88
Oceaneering International 5,84
Simon Property 2,91
T. Rowe Price 4,00
CarMax 1,90
HCP 3,21
ON Semiconductor 1,44
Waste Management 1,87
AFLAC Incorporated 1,94
American Tower 1,45
Assured Guaranty 1,70
Baker Hughes 2,42
BMO 2,14
BCE 2,23
BDX 1,68
BK 2,12
Boston Properties 3,68
Brands 2,21
Brookfield 1,76
Campbell Soup 2,08
Canon 4,89
Capital One 1,96
Cardinal Health 2,60
CBS 2,18
CenturyLink 5,39
Charles Schwab 1,98
Chimera Investment 3,00
Chunghwa Tele. 5,62
CIGNA 2,08
CME 1,89
CMS Energy 1,65
Comcast 1,91
Consolidated Edison 1,63
Danaher 1,72
DDR 4,98
DENTSPLY Sirona 1,78
Dunkin Brands 1,92
E TRADE 1,91
Eaton 2,01
Eli Lilly 1,72
Emerson 2,46
Enterprise Prod. 2,49
Exelon 2,80
EXPD 1,90
Fidelity National Financial 1,84
Fifth Third Bancorp 2,30
Fiserv 1,71
Flex 2,63
Fluor 4,71
General Mills 1,95
Goodyear 1,71
Henry Schein 1,53
Humana 2,74
Illinois TW 1,59
International Game Technology 3,06
IPG - interpublic 2,26
Intuit 1,53
Jabil Circuit 1,90
Kellogg 2,00
KeyCorp 1,86
KLA-Tencor 1,39
Lincoln National 2,75
Manulife 2,54
Masco 1,51
MFA Financial 2,68
MGM 1,75
MMC 1,61
Moody's 2,10
Newfield 2,70
NextEra Energy 1,59
NTT DoCoMo 4,10
Nucor 1,92
NY Bancorp 3,43
PNC Financial 1,75
Principal Financial 1,78
Prudential Financial 1,91
Qiagen 2,04
Raytheon 1,57
Regions Financial 2,37
Republic Services 1,95
Reynolds American 1,50
Rogers Communications 3,83
State Street 1,91
Suncor Energy 2,82
SunTrust Banks 1,85
Symantec 2,26
Target 2,67
TD Ameritrade 2,65
Tenaris 3,58
Teradyne 1,25
Chubb 1,73
The Kroger Co. 3,03
Time Warner 1,80
Turquoise Hill Resources 8,16
UDR 2,04
Vertex 1,68
VMware 2,42
XL 2,06
BRF 4,71
CNO Financial Group 1,63
DTE Energy Co 1,54
Enbridge 2,58
HCA Holdings 1,89
Hormel Foods 2,02
IDT 3,02
International Paper Co 2,34
Janus Capital Group 2,37
Legg Mason 2,09
Leggett & Platt 1,71
Leucadia National 2,72
Lexington Realty Trust 3,47
Louisiana-Pacific 2,47
Nielsen Holdings 2,32
ONEOK 2,38
Quanta Services 2,51
Radian Group 2,02
Sunstone Hotel Investors 2,12
Wendy's Company 2,05
Willis Towers Watson 2,16
Zoetis 1,61
ICE 2,22
Rockwell Collins 2,60
Westar Energy 1,90
Nordstrom 4,73
Regeneron 1,79
CF Industries 4,36
Kansas City Southern 2,91
Walgreens 2,75
Kimco Realty 3,71
Jazz Pharmaceuticals 2,88
V.F. 2,70
Whirlpool 1,93
PPG Industries 3,02
Sherwin-Williams 1,43
Equinix 1,52
Magna International 2,48
C.H. Robinson 2,00
Helmerich & Payne 2,91
Incyte 1,66
Roper Industries 1,97
C.R. Bard 1,56
Rockwell Automation 1,75
Lamar Advertising 1,78
Huntington Ingalls 3,98
Pentair 2,53
Vornado Realty Trust 2,78
Stanley Black & Decker 1,55
FMC 2,37
Omnicom 1,88
Seattle Genetics 4,08
Verisk Analytics 1,94
Quintiles Transitional 1,69
Vantiv 1,61
Sempra Energy 2,05
Bunge 2,17
LabCorp 1,67
Omega Healthcare 5,30
Level 3 1,69
Te Connectivity 1,72
L-3 Communications 2,20
MercadoLibre 2,30
Martin Marietta Materials 3,33
SEI Investments 2,00
Flowserve 3,48
Avalonbay Communities 1,63
Ubiquiti 3,97
J.B. Hunt 2,11
Sotheby's 3,79
Tractor Supply 3,25
Transdigm 2,95
Sally Beauty Holdings 3,78
Davita Healthcare Partners 2,41
Ball 1,65
Clean Harbors 2,31
Manpower 2,19
Universal Health Services 1,83
Avery Dennison 1,59
W.R. Grace 2,94
Western Refining 2,76
Crown Cork & Seal 1,96
Jacobs Engineering 2,54
Waters 1,50
Molson Coors Brewing 1,98
Genuine Parts 2,99
Cintas 1,78
Church & Dwight 1,75
Ryder 3,05
RenaissanceRe 2,29
Cincinnati Financial 1,92
SL Green Realty 2,41
Extra Space Storage 1,72
Reliance Steel & Aluminum 2,91
Carter's 2,02
Colfax 3,02
Gartner 1,61
Macerich 2,66
Spirit Aerosystems 2,04
Global Payments 1,70 (*)
SVB Financial 3,35
Fortune Brands 1,78
Iron Mountain 1,90
Digital Realty 2,08
Mednax 2,64
Assurant 1,58
Kilroy Realty 2,14
Trinity Industries 3,88
Amphenol 1,79
Middleby 2,00
LPL Financial 3,37
Arch Capital 1,64
TSYS 1,69
Dril-Quip 4,00
Allegion 2,53
Factset Research 2,76
Valspar 1,68
American Campus 1,89
Brunswick 2,24
Varian Medical 2,17
Harris 1,82
CBOE 1,55
Jones Lang Lasalle 3,31
Flavors & Fragrances 2,34
Liberty Property 2,44
Tenneco Automotive 2,94
American Homes 4 Rent 2,00
Credicorp 3,10
Mettler-Toledo 1,97
PerkinElmer 1,60
Allison Transmission 2,03
Crane 2,17
Torchmark 2,23
The Garden 3,87
Visteon 2,12
Six Flags 2,02
Buckeye Partners 2,74
Axis Capital 1,72
Regency Centers 2,88
Reinsurance 2,49
Lazard 2,98
Kennametal 2,88
Old Republic 2,26
Live Nation 1,96
XPO Logistics 2,11
Hospitality 3,08
National Fuel Gas 2,93
Smith [A.O.] 1,65
Liberty Interactive 2,10
Camden 2,28
Teleflex 2,83
Lennox 4,21
Avnet 2,74
Howard Hughes 3,22
ITT 3,20
Spectrum Brands 4,40
Ultimate 1,85
MAA 1,66
Lincoln Electric 1,89
Jack Henry & Associates 1,61
Boardwalk Pipeline Partners 6,11
Autonation 4,26
Alliant Energy 2,16
Magellan 2,43
Arrow 1,79
Alexandria 2,38
Markel 5,18
Msci 1,55
AspenTech 1,66
Icahn Enterprises 5,47
Copart 1,80
HSN 4,77
W.R. Berkley 2,13
Dolby 1,75
Taubman 3,40
Arthur J. Gallagher 1,95
RPM 2,48
Open Text 3,43
Enersys 2,27
Broadridge 1,78
Idex 1,76
Mdu Res 2,04
Lasalle Hotel 2,69
REGAL 2,40
Cinemark 3,03
Toro 1,50
Ingredion 1,93
Newmarket 8,09
Aecom 2,43
Flowers Foods 3,01
Scotts Miracle-Gro 2,16
Nordson 1,87
Wex 3,02
Teledyne Technologies 3,15
Sonoco 2,19
Healthsouth 2,42
Douglas Emmett 2,06
Commerce Bancshares 2,06
Bio-Rad 6,60
Federated Investors 2,91
CGI 2,27
BOK Financial 5,54
Hyatt 2,91
CDW 1,69
Aptargroup 2,51
ViaSat 2,53
RLJ Lodging 4,35
Donaldson 2,39
Westlake Chemical 2,68
Prosperity Bancshares 3,84
Hexcel 2,42
World Fuel 4,04
Kraft Heinz 2,04
CalAtlantic 2,44
Envision Healthcare 13,48
Dana Holding 2,71
EXACT Sciences 2,34
Blackbaud 2,27
Charter Spectrum 2,55
J2 Global 3,05
Kite Pharma 5,18
Arista Networks 1,91
Macquarie Infrastructure 2,42
RSP Permian 2,66
Burlington 2,43
Canadian National Railway 2,32
NASDAQ 3,30
Restaurant Brands 2,72
DXC Technology 1,99
ACI_Name 2,91
CDK 2,77
Beacon Roofing Supply 2,55
GW Pharmaceuticals 8,39
Cara Therapeutics 6,00
Insys Therapeutics 7,10
Petrofac 8,62
Dixons Carphone 3,43
Greencore 9,77
Vodafone 2,23 (*)
Carillion 5,60
Samsung 4,95
Travis Perkins 2,12
Standard Chartered 3,00
Serco 6,28
Filtrona 3,45
Evraz 7,46
Pets at Home 13,76
Centamin 2,33
Tullow Oil 4,21
William Hill 3,66
Ocado 3,98
Old Mutual 2,33
Investec 1,58
Go-Ahead 9,47
Ashtead 1,81
Next 2,16
Halma 4,55
Domino's Pizza Group 6,69
Hikma Pharmaceuticals 2,10
AMEC 4,86
Bovis Homes Group 5,63
Inmarsat 2,15
DMGT 2,66
Britvic 2,38
Berkeley Group 1,93
Ultra Electronics 4,36
Standard Life 1,95
Ryanair 4,35
Capita 4,06
GlaxoSmithKline 2,22
Meggitt 2,38
Wood 2,47
DCC 1,84
IMI 2,81
Bunzl 1,51
Greene King 3,08
BT 2,67
Thomas Cook Group 4,68
Beazley 2,41
Unilever 1,30
Cobham 4,08
Wolseley 1,77
Merlin Entertainments 1,96
Henderson 2,87
Berendsen 2,32
Just Eat 2,35
easyJet 2,21
Phoenix Holdings 5,20
Mitchells&Butlers 10,25
TalkTalk Telecom 4,05
Hargreaves L. 1,62
Pearson 3,88
WH Smith 2,19
Halfords 5,13
Royal Mail 1,70
SEGRO 1,73
British Foods 1,94
RBS 1,67 (*)
M. & Spencer 2,89
Randgold 2,17
Aggreko 4,80
British Sky 1,99
Drax 4,63
B.A. Tobacco 1,50
Antofagasta 3,48
Weir 8,02
SIG 11,01
Balfour Beatty 2,28
Burberry 2,17
G4S 5,51
Barclays 1,69 (*)
Mitie Group 4,86
BHP Billiton 3,79
B. Petroleum 2,42
3i 1,41
Crest Nicholson 5,72
Worldpay 3,87
Tesco 2,03
BTG 4,56
Aberdeen Asset Management 3,55
Aviva 1,74
UBM 2,32
RSA Insurance 2,07
Barratt Developments 1,91
Rolls-Royce 5,91
Vedanta 8,41
HSBC 2,46
First 2,91
Anglo American 1,67 (*)
Moneysupermarket 3,25
Glencore 1,91
Sports Direct International 5,54
AstraZeneca (UK) 1,53
Severn Trent 1,55
BAE Systems 1,66
Morrison S. 2,80
British Land 2,09
Cineworld 4,13
Sainsbury 4,90
Cairn Energy 3,22
Centrica 4,40
Royal Dutch S. 2,25
Spectris 2,48
Rotork 2,80
Kingfisher 2,68
Stagecoach 5,71
Admiral 1,57
ITV 2,06
LSE 1,48
IG Holdings 2,71
Rio Tinto 2,38
Ashmore 3,80
Man Group 1,57
Lloyds 1,71
Ladbrokes Coral 3,70
Babcock International 2,85
Booker 1,71
Intu Properties 3,31
Carnival 1,50
Compass 1,58
Debenhams 4,86
Derwent London 1,90
Diageo 2,07
Direct Line 6,69
Experian 1,62
Fresnillo 2,57
GKN 2,36
Great Portland Estates 3,54
Hammerson 1,92
IAG 2,40
IMT 1,70
Inchcape 1,66
InterContinental Hotels 1,51
Intermediate Capital 1,79
Intertek 1,76
J. Matthey 2,06
Lancashire 8,36
Land Securities 1,91
LGEN 1,65
Pagegroup 4,02
Micro Focus 1,58
Mondi 1,41
National Grid 1,70
Pennon 1,78
Persimmon 2,07
Prudential 1,62
RB 1,65
Reed Elsevier 1,57
Rentokil Initial 1,52
Rightmove 2,05
RIT Capital Partners 21,00
Sage 1,80
Schroders 1,75
Shire 2,17
Smith 1,68
SNN 1,60
Smiths 1,93
SSE 2,26
Tate & Lyle 2,43
Taylor Wimpey 2,34
United Utilities 1,44
Victrex 4,38
Whitbread 1,80
WPP 1,85
Croda International 1,58
Hays 1,55
Howden Joinery 2,33
Polymetal International 2,88
Capital & Counties Properties 2,24
Close Brothers Group 2,18
National Express Group 4,13
Provident Financial 2,53
Hiscox 1,84
Shaftesbury 1,65
St James's Place 1,82
Jupiter Fund Management 2,13
BBA Aviation 2,66
Bellway 2,11
Homeserve 3,17
Electrocomponents 1,77
Saga 4,37
Atkins 1,43
Redrow 4,31
Mediclinic 5,36
Renishaw 3,67
Marston's 8,54
Savills 6,24
ST Modwen 13,96
Greggs 4,24
Genel Energy 30,85
Iš viso 1,64 (*)
Air France-KLM 4,53
BNP Paribas 1,86
Eurazeo 2,10
Pernod Ricard 1,77
Renault 2,38
Rubis SCA 3,01
JCDecaux 3,73
Bouygues 1,78
Crédit Agricole 1,61
Axa 1,87
Mercialys 6,95
Peugeot Citroën 2,51
Faurecia 2,11
Carrefour 3,30
Neopost 5,40
Wendel 1,73
EADS 2,12
Lagardere 1,96
Gemalto 3,79
EDF 5,80
Technicolor 4,74
Veolia 2,79
Loreal 1,65
Essilor 2,15
Air Liquide 2,12
Zodiac 2,83
Eutelsat 2,90
ENGIE 4,20
Vivendi 2,28
Michelin 1,66
Ingenico 3,20
TF1 2,90
Edenred 2,87
Gecina 1,96
Atos Origin 1,45
Ipsos 4,75
Accor 2,11
Casino 3,64
SES 2,56
Sodexo 1,58
STMicroelectronics 2,07
Alstom 2,51
Gaztransport & Technigaz SA 7,35
Fonc des Regions 2,55
ADP 1,42
Numericable 3,91
PPR 1,33
Bureau Veritas 4,19
Groupe Eurotunnel 2,14
Sanofi-aventis 2,04
CNP Assurances 1,71
Publicis 2,16
VICAT 3,80
Imerys 2,18
Rexel 2,87
Schneider Elec. 2,27
Nexity 1,89
Valeo 1,74
Arkema 1,99
Ubisoft 1,37
Alten 2,36
Altran Technologies 2,04
Bic 2,73
Biomerieux 1,37
Bollore 5,52
Capgemini 2,04
Christian Dior 1,40
Danone 2,01
Dassault System 2,04
Eiffage 1,55
Euler Hermes 5,10
Eurofins Scientific 1,77
Havas 4,88
Hermes Intl 1,57
Icade 4,26
Iliad 5,14
Ipsen 1,34
Klepierre Reit 2,71
Legrand 1,65
LVMH 1,47
M6 Metropole Tel 2,62
Natixis 3,66
Nexans 2,69
Orange 2,84
Orpea 1,91
Plastic Omnium 2,30
Rallye 5,18
Remy Cointreau 2,75
Safran 1,68
Saint-Gobain 2,01
Scor 2,22
Suez 2,05
Teleperformance 1,54
Thales 1,69
Vinci 1,60
Korian 2,59
BMW 3,30
SAP 1,87
Fuchs Petrolub 2,28
Nordex 5,09
Porsche 2,13
Deutsche Telekom 1,87
Volkswagen 3,46
Daimler 2,22
Adidas 1,94
Deutsche Bank 2,72
Hugo Boss 2,01
SMA Solar Technology 7,22
Infineon 1,71
Jungheinrich 5,38
Stada Arzneimittel 1,37
GEA 2,11
Commerzbank 4,76
Dialog Semiconductor 3,10
Symrise 1,91
RWE 3,18
Suedzucker 3,47
Krones 4,73
Continental 2,52
Gerresheimer 1,77
Morphosys 5,80
Aixtron SE NA 11,21
KUKA 11,96
SGL 10,42
D. Lufthansa 1,97
NORMA Group 5,86
Munich Re 1,86
LANXESS 2,14
Osram 2,82
Bilfinger Berger 8,46
Zalando 4,75
LEONI 2,26
TUI 4,91
Deutsche Post 1,76
Deutsche Pfandbriefbank 6,07
MAN 2,13
Salzgitter 3,54
Deutsche Euroshop 3,01
Fresenius Med 1,88
E.ON 4,43
Siemens 1,67
ThyssenKrupp 2,31
Metro 4,72
QIEN 2,65
Software Aktiengesellschaft 1,58
K+S 5,27
Bayer 2,68
Hochtief 1,50
Aareal Bank 4,96
Brenntag 1,91
Axel Springer 1,57
Allianz 2,40
Aurubis 2,10
BASF 2,11
Beiersdorf 1,65
DeutscheBörse 2,82
Fraport 1,87
Fresenius 1,61
Hannover Re 1,90
Heidel. Cement 2,03
Henkel 1,79
Klockner 3,42
Linde 2,02
Merck 1,81
MTU 1,62
ProSiebenSat.1 2,91
Puma 10,35
Rheinmetall 1,81
Rhoen Klinikum 3,34
Wacker 4,39
Diebold Nixdorf 2,47
Freenet 2,08
Duerr 2,30
Wirecard 2,28
Deutsche Wohnen 1,92
United Internet 1,86
T Immobilien 4,22
ElringKlinger 9,93
Drägerwerk 6,52
Rational 3,80
DMG Mori Seiki 3,17
LEG 2,10
Vonovia 2,56
A2A 2,31
Atlantia 1,84
Autogrill 2,59
Azimut Holding 3,28
Banca Generali 3,96
Buzzi Unicem 2,80
Campari 1,82
Danieli & C 13,17
De'Longhi 4,00
Enel 2,15
Eni 2,80
ERG 6,65
Exor 3,59
CNH Industrial 2,21
Leonardo-Finmeccanica 1,97
Generali 3,17
Grupo BPER 7,46
Salini Impregilo 7,28
Intesa 3,14
Luxottica 2,54
Mediaset 5,87
Mediobanca 2,33
Prysmian 2,11
Recordati 2,12
Saipem 8,94
Salvatore Ferragamo Italia 3,51
Snam 2,49
Telecom Italia 2,64
Tenaris 3,30
Terna - Rete 2,03
Tods 6,77
UBI 4,12
UniCredit 3,85
Unipol 4,76
Yoox 3,72
Brembo 4,38
Iren 10,59
Moncler 3,15
UnipolSai 11,01
Intesa Sanpaolo 9,27
Poste Italiane 8,80
OVS 8,84
Banco BPM 5,76
MUFG 1,77
SoftBank 1,70
Nintendo 1,08
Toshiba 1,66
Nissan 1,68
Panasonic 1,68
Mazda 1,77
Bridgestone 1,71
Hitachi 1,59
Suzuki 1,61
Toyota (Japan) 1,72
NTT 1,62
Mizuho Financial 1,83
Itochu 1,76
Canon (Japan) 1,69
Japan Tobacco 1,55
KDDI 1,68
JXTG 1,75
Sumitomo 1,82
Seven & i 1,70
Marubeni 1,78
Denso 1,76
Takeda 1,62
MITSUBISHI 1,76
Komatsu 1,81
Resona 1,83
Mitsubishi Estate 1,78
ORIX 1,69
Aeon 1,70
NTT Docomo (Japan) 1,67
Japan Post 1,73
Honda (Japan) 1,78
Santos 9,74
Mineral Resources 6,72
SGM 4,90
TPG 3,75
Fortescue Metals 7,07
Spark New Zealand 6,28
JB Hi-Fi 2,90
Cochlear 1,67
Worleyparsons 5,38
Primary 6,14
Ramsay Health Care 2,58
Tabcorp 4,84
BlueScope Steel 1,95
Newcrest Mining 4,26
AMP 6,61
Downer Edi 6,90
ALS 4,85
Resmed 3,55
Treasury Wine Estates 1,72
Orica 3,41
Computershare 2,31
Medibank 8,10
CSR 7,96
Amcor 2,16
Regis Resources 17,35
OZ Minerals 7,66
Origin Energy 4,18
GWA 11,48
Navitas 7,62
Flight Centre 3,09
BEN 3,02
Metcash 10,95
Rio Tinto 2,68
Monadelphous 4,28
Henderson 5,47
Coca-Cola Amatil 3,60
Scentre Group 5,27
BHP Billiton 3,74
Woolworths 3,01
Ansell 2,42
Woodside Petroleum 2,74
Perpetual 4,01
Sandfire Resources 3,68
Aurizon 4,05
QBE Insurance 3,43
carsales 3,02
Oil Search 3,09
Vicinity Centres 7,98
Macquarie 2,42
Seven Holdings 5,04
Iluka Resources 4,85
Harvey Norman 9,03
CIMIC Group 1,65
Qantas Airways 6,68
Seek 1,93
James Hardie 2,27
AGL Energy 1,67
ASX 1,73
Super Retail Group 7,56
Alumina 11,70
Qube 12,60
Caltex Australia 2,37
The Star Entertainment Group 4,28
Fairfax Media 17,73
Abacus 12,70
ANZ 3,22
APA 3,52
Aristocrat 1,57
Bank of Queensland 3,05
Brambles 4,20
CBA 2,26
Challenger 2,59
Crown 3,44
CSL 1,93
Dexus Property 12,98
Fletcher Building 4,57
Goodman Group 2,59
Incitec Pivot 9,69
Investa Office Fund 11,86
Insurance Australia 5,36
IOOF 2,48
LendLease 2,02
MQA 3,87
NAB 3,04
Platinum MGM 7,65
Sonic healthcare 1,96
AusNet 13,07
Stockland 4,75
Suncorp-Metway 2,40
Sydney Airport 3,00
Tatts Group 5,22
Telstra 5,02
Transurban 2,70
WBC 2,60
Wesfarmers 2,36
Blackmores 2,13
REA Group 3,45
Aalberts Industries 2,18
Aegon 4,99
Ahold Delhaize 2,25
AkzoNobel 1,61
Aperam 1,79 (*)
ARCADIS 3,46
ArcelorMittal 5,05
ASM 3,05
ASML 1,50
BAM 9,23
Boskalis 2,53
Corbion 4,97
Delta lloyd 4,20
DSM 2,19
Eurocommercial 2,73
Fugro 8,43
Heineken 2,18
ING 2,22
KPN 7,30
NN Group 5,12
Philips 1,77
PostNL 5,14
Randstad 2,37
RDS 2,29
Relx 1,84
SBM Offshore 3,16
TomTom 2,46
Unilever 1,99
Vopak 2,45
Wereldhave 5,72
Wolters Kluwer 2,00
GrandVision 5,27
ABN AMRO 5,26
OCI 3,54
Unibail-Rodamco 1,74
Altice 1,50
Amer Sports 2,65
Cargotec 2,09
Elisa 2,21
Fortum 3,16
Huhtamaki 2,22
Kemira 2,92
Kesko 1,98
Kone 1,77
Konecranes 4,52
Metso 2,55
Neste Oil 1,83
NokianRenkaat 2,69
Nordea Bank 1,92
Orion 1,36
Sampo 2,71
Sponda 10,72
Stora Enso 1,95
TeliaSonera 5,45
Tieto 1,52
UPM 1,77
Wärtsilä 1,48
YIT 5,79
Valmet 4,48
AB Inbev 2,66
Ackermans 4,09
Ageas 2,15
Befimmo 10,84
Bekaert 2,35
Proximus 2,05
Cofinimmo 5,00
Colruyt 2,29
D'ieteren 4,13
GBL 1,67
KBC Group 2,20 (*)
Orange Belgium 5,47
Solvay 2,07
Telenet 1,91
Tessenderlo Chemie 3,27
UCB 3,44
Umicore 1,84
Bpost 3,13
Carlsberg 9,59
Chr. Hansen 1,68
Coloplast 1,93
Danske Bank 1,70
DSV 1,68
FLSmidth 3,81
Genmab 1,65
GN Store 1,43
H Lundbeck 1,53
Jyske Bank 1,81
Maersk 2,06
NKT Holding 3,50
Novo Nordisk 2,78
Novozymes 9,46
PANDORA A/S 2,60
Sydbank 6,71
TDC 2,93
Topdanmark 1,68
Tryg 1,67
Vestas 1,41
William Demant 2,52
ISS 1,83
Royal Unibrew 3,18
DFDS 3,21
ABB 1,54
Alfa Laval 1,99
Assa Abloy 1,58
AstraZeneca 1,63
Atlas Copco 1,62
Autoliv 2,25
Betsson 3,87
Boliden 1,77
Castellum 1,74
Electrolux 1,47
Ericsson 3,32
Fabege 1,74
Getinge 2,90
H&M 2,50
Handelsbanken 1,92
Hexagon 1,80
Holmen 2,43
Hufvudstaden 1,83
Husqvarna 1,49
ICA Gruppen 1,75
Industrivarden 2,21
Intrum Justitia 2,86
Investment Kinnevik 2,17
Investor 1,63
Loomis 2,05
Lundin Mining 7,53
Lundin Petroleum 2,10
Millicom 7,03
Modern Times 4,23
NCC 2,48
Nordea Bank 1,58
Ratos 7,10
Sandvik 1,57
SCA 1,73
SEB 1,59
Securitas 1,77
Skanska 1,89
SKF 2,34
SSAB 3,93
Swedbank 1,96
Swedish Match 1,79
Tele2 3,46
TeliaSonera 2,81
Trelleborg 1,58
Volvo 3,87
Sobi 1,83
Wallenstam 5,38
BillerudKorsnäs 3,64
Peab 1,65
ABB 2,29
Actelion 1,22
DnB NOR 2,99
Adecco 2,30
DNO Int. 5,66
Aryzta 6,90
Baloise 1,58
Gjensidige 2,37
Marine Harvest 1,85
Clariant 2,16
Credit Suisse 3,28
Norsk Hydro 2,10
Dufry 2,55
Orkla 3,40
Vifor Pharma 2,74
PGS 5,53
GAM Holding 12,41
Geberit 1,53
Georg Fischer 1,59
Givaudan 1,78
Schibsted 3,64
Helvetia 2,28
Holcim 2,66
Julius Baer 2,19
Statoil 2,09
Storebrand 4,04
Kuehne + Nagel 1,79
Logitech 2,18
Subsea 7 3,15
Telenor 2,19
Lonza 1,74
TGS 6,90
Nestlé 2,43
Novartis 2,13
Yara Intl 2,72
Aker 6,80
Oerlikon 3,59
Panalpina Welttransport 4,16
Pargesa 2,20
Partners 1,45
PSP Swiss 1,94
Richemont 3,02
Roche 2,09
Schindler 1,50
SGS 2,11
Sika 1,38
Sonova 1,61
Straumann 2,51
Sulzer 2,96
Swatch 3,50
Swiss Life 1,71
Swiss Prime Site 1,89
Swiss Re 12,31
Swisscom 2,09
Syngenta 1,92
Temenos 1,50
Valiant 4,64
EMS 2,50
Zurich Fin. 1,88
Sunrise 2,78
AMS AG 2,40
DKSH 3,16
BB Biotech 11,16
Bela 8,20
EEE 3,59
ELLAKTOR 17,00
ELPE 6,65
Abertis 3,40
Acciona 9,32
Acerinox 3,63
Andritz 3,52
ACS 3,69
Amadeus IT Holding 2,05
Erste Group 2,01
HTO 4,33
Immofinanz 10,74
Banco de Sabadell 18,12
Banco Popular 65,72
OMV 4,88
Raiffeisen 4,62
MOH 8,50
Bankinter 5,36
Bbva 2,98
MYTIL 8,95
Schoeller-Bleck 13,25
OPAP 9,25
BME 4,17
Tel. Austria 6,17
Caixabank 5,29
DIA 4,03
Verbund 13,01
Ebro Foods 2,66
VIG 7,26
Enagás 2,57
Voestalpine 3,54
WienerBerger 6,86
Endesa 5,12
Ferrovial 2,78
Zumtobel 13,75
Oesterreichische Post 5,74
Fomento 4,77
Gamesa 3,83
UNIQA 8,46
CA Immo 8,73
Gas Natural 3,56
Gestevision Telecinco 1,82
Grifols 2,71
Grupo OHL 12,48
IAG 3,26
Iberdrola 6,35
Inditex 1,55
Indra Sistemas 4,58
Mapfre 7,05
Red Electrica 1,70
Repsol YPF 5,93
Sacyr Vallehermoso 8,13
Santander 3,81
Tecnicas Reunidas 3,85
Telefónica 5,54
Viscofan 3,09
Bankia 21,08
Aena 2,01
NH Hoteles 4,25
Almirall 10,75
Cellnex 4,36
Asseco Poland 8,62
Bank Pekao 2,97
Bank Zachodni WBK 4,19
mBank 5,61
Citi Handlowy 6,08
Eurocash 8,11
JSW 3,32
Kernel Holding 15,93
KGHM Polska Miedź 3,13
PGE 7,73
PGNiG 6,65
PKN Orlen 1,59
PKO Bank Polski 2,80
PZU 3,89
Tauron 6,53
Orange Polska 9,80
SHK 7,44
China Resources 6,71
China Mobile 7,74
AIA 5,68
Bank of E.Asia 6,14
PetroChina 6,36
CITIC Pacific 8,14
Sinopec 5,24
China Railway 5,16
China Longyuan Power 5,63
Tencent 4,71
CCB 5,15
Geely Automobile 7,45
Wharf 6,69
HKEx 6,72
Ping An 3,56
China overseas 7,99
CK Hutchison 9,72
China Telecom 8,71
China Unicom 6,90
CNOOC 8,64
Bank Of China 8,55
Hang Seng Bank 5,51
China Shenhua 2,90
China Life 3,05
Bankcomm 5,56
BOC 5,40
CLP 2,39
HK & China Gas 8,21
HSBC 3,46
MTR 2,99
EDP 6,98
EDP Renovaveis 4,82
Galp Energia 8,07
Jerónimo Martins 3,22
Sonae 23,77
Nos SGPS 8,14
CTT Correios 6,21
C&C 44,95
CRH 2,43
Kerry Group 6,96
Kingspan 7,18
Paddy Power Betfair 13,07
Smurfit Kappa 6,63
Žaliavos
Pavadinimas Prekiautojo taškų už 1.000 €
Nafta 0,89 (*)
Auksas 0,34 (*)
Gamtinės dujos 0,70 (*)
Sidabras 1,60 (*)
Brent naftos 1,48 (*)
Gasoline 1,71
Šildymas naftos 1,42
Paladis 2,38
Kviečiai 1,27 (*)
Medvilnė 1,45
Cukrus 2,23 (*)
Kava 2,47 (*)
Kakava 2,92 (*)
Sojų pupelės 1,01 (*)
Varis 3,47
Platina 0,40 (*)
Kukurūzai 1,49 (*)
Indeksai
Pavadinimas Prekiautojo taškų už 1.000 €
USA 500 0,23 (*)
German 30 0,10 (*)
US-TECH 100 0,33
Ispanija 35 0,82 (*)
Italija 40 0,54 (*)
UK 100 0,33 (*)
Norvegija 25 0,57 (*)
Hong Kong 50‏ 1,31
USA 30 0,32 (*)
Europe 50 0,63 (*)
France 40 0,26 (*)
Švedija 30 1,71
ASX 200 0,39 (*)
Šveicarijos 20 0,25 (*)
Netherlands 25 0,36 (*)
Graikija 20 4,46 (*)
Lenkija 20 1,44
Danija 20 1,42 (*)
Austrija 20 4,93 (*)
Vokietijos MCap 8,00 (*)
Forex
Pavadinimas Prekiautojo taškų už 1.000 €
EUR/USD 0,13 (*)
USD/JPY 0,17 (*)
USD/CAD 0,25
USD/CHF 0,40 (*)
EUR/AUD 0,21 (*)
USD/NOK 1,33
EUR/GBP 0,17 (*)
EUR/CHF 0,31
EUR/SGD 0,72
EUR/NZD 0,21
EUR/NOK 0,75
EUR/JPY 0,22
EUR/CAD 0,52
GBP/USD 0,17 (*)
GBP/JPY 0,23
GBP/CAD 0,21 (*)
GBP/AUD 0,10
NZD/USD 0,55 (*)
AUD/USD 0,23 (*)
AUD/NZD 0,32
GBP/CHF 0,80
GBP/NZD 0,55
GBP/SEK 1,00
GBP/DKK 1,04
GBP/NOK 1,55
AUD/JPY 0,67
AUD/CHF 1,08
AUD/CAD 0,33
AUD/SGD 0,76
CHF/DKK 0,44
CHF/SEK 1,89
CHF/JPY 0,34
CHF/NOK 0,80
CAD/JPY 0,54
CAD/CHF 1,23
NZD/CHF 1,13
NZD/JPY 0,57
DKK/NOK 1,15
SEK/NOK 2,08
Bitcoin 10,19
Ethereum 18,55
Litecoin 35,52
EUR/SEK 0,86
EUR/MXN 1,63
EUR/TRY 0,59
USD/PLN 1,49
USD/CNH 0,31
USD/RUB 0,36 (*)
USD/HKD 0,23
USD/TRY 0,72
USD/SEK 1,04
EUR/PLN 1,47
USD/DKK 0,30
EUR/CZK 2,32
USD/RON 1,91
USD/ZAR 1,03
USD/MXN 1,51
Opcionai
Pavadinimas Prekiautojo taškų už 1.000 €
Call 12550 | Bir | German 30 29,31 (*)
Put 12550 | Bir | German 30 39,04 (*)
Call 12600 | Bir | German 30 32,69 (*)
Put 12600 | Bir | German 30 37,83 (*)
Call 12650 | Bir | German 30 38,87 (*)
Put 12650 | Bir | German 30 32,01 (*)
Call 12700 | Bir | German 30 34,62 (*)
Put 12700 | Bir | German 30 33,20 (*)
Call 12750 | Bir | German 30 47,00 (*)
Put 12750 | Bir | German 30 46,33 (*)
Call 12800 | Bir | German 30 51,63 (*)
Put 12800 | Bir | German 30 43,36 (*)
Call 12850 | Bir | German 30 59,14 (*)
Put 12850 | Bir | German 30 59,86 (*)
Call 16 | Bir | DeutscheBank 150,98 (*)
Call 17 | Bir | DeutscheBank 294,01 (*)
Put 17 | Bir | DeutscheBank 151,72 (*)
Put 17.5 | Bir | DeutscheBank 128,21 (*)
Put 18 | Bir | DeutscheBank 99,16 (*)
Call 19 | Bir | Snap 163,50 (*)
Put 19 | Bir | Snap 257,82 (*)
Call 20 | Bir | Snap 165,52 (*)
Put 20 | Bir | Snap 254,81 (*)
Call 21 | Bir | Snap 197,16 (*)
Put 21 | Bir | Snap 198,39 (*)
Call 140 | Bir | Facebook 26,81 (*)
Put 140 | Bir | Facebook 124,14 (*)
Call 145 | Bir | Facebook 18,94 (*)
Call 145 | Bir | Apple 14,88 (*)
Put 145 | Bir | Apple 74,48 (*)
Put 145 | Bir | Facebook 53,20 (*)
Call 150 | Bir | Facebook 21,78 (*)
Call 150 | Bir | Apple 19,35 (*)
Put 150 | Bir | Apple 24,29 (*)
Put 150 | Bir | Facebook 24,47 (*)
Call 155 | Bir | Facebook 39,20 (*)
Call 155 | Bir | Apple 14,05 (*)
Put 155 | Bir | Apple 11,36 (*)
Put 155 | Bir | Facebook 44,69 (*)
Call 160 | Bir | Apple 55,86 (*)
Call 160 | Bir | Facebook 69,83 (*)
Put 160 | Bir | Facebook 39,08 (*)
Put 160 | Bir | Apple 26,29 (*)
Call 165 | Bir | Apple 186,21 (*)
Put 165 | Bir | Apple 40,82 (*)
Call 520 | Bir | Netherlands 25 27,64 (*)
Put 520 | Bir | Netherlands 25 52,37 (*)
Call 525 | Bir | Netherlands 25 25,35 (*)
Put 525 | Bir | Netherlands 25 30,12 (*)
Call 530 | Bir | Netherlands 25 45,08 (*)
Put 530 | Bir | Netherlands 25 38,35 (*)
Call 535 | Bir | Netherlands 25 74,48 (*)
Put 535 | Bir | Netherlands 25 40,31 (*)
Call 540 | Bir | Netherlands 25 50,78 (*)
Put 540 | Bir | Netherlands 25 31,53 (*)
Call 920 | Bir | Alphabet (Google) 52,76 (*)
Put 920 | Bir | Alphabet (Google) 161,45 (*)
Call 925 | Bir | Alphabet (Google) 45,53 (*)
Put 925 | Bir | Alphabet (Google) 166,51 (*)
Call 930 | Bir | Alphabet (Google) 52,99 (*)
Put 930 | Bir | Alphabet (Google) 139,66 (*)
Call 935 | Bir | Alphabet (Google) 55,44 (*)
Put 935 | Bir | Alphabet (Google) 156,56 (*)
Call 940 | Bir | Alphabet (Google) 61,13 (*)
Put 940 | Bir | Alphabet (Google) 110,83 (*)
Call 960 | Bir | Alphabet (Google) 41,01 (*)
Put 960 | Bir | Alphabet (Google) 62,29 (*)
Call 965 | Bir | Alphabet (Google) 33,25 (*)
Put 965 | Bir | Alphabet (Google) 53,41 (*)
Call 970 | Bir | Alphabet (Google) 50,64 (*)
Put 970 | Bir | Alphabet (Google) 48,19 (*)
Call 2380 | Bir | USA 500 65,48 (*)
Put 2380 | Bir | USA 500 69,44 (*)
Call 2390 | Bir | USA 500 72,31 (*)
Put 2390 | Bir | USA 500 81,49 (*)
Call 5250 | Bir | France 40 27,71 (*)
Put 5250 | Bir | France 40 54,76 (*)
Call 5300 | Bir | France 40 37,06 (*)
Put 5300 | Bir | France 40 42,83 (*)
Call 5350 | Bir | France 40 55,17 (*)
Put 5350 | Bir | France 40 29,60 (*)
Call 5400 | Bir | France 40 87,16 (*)
Put 5400 | Bir | France 40 38,27 (*)
Call 5450 | Bir | France 40 112,35 (*)
Put 5450 | Bir | France 40 31,07 (*)
Call 7400 | Bir | UK 100 45,12 (*)
Put 7400 | Bir | UK 100 118,19 (*)
Call 7450 | Bir | UK 100 52,96 (*)
Put 7450 | Bir | UK 100 114,72 (*)
Call 7500 | Bir | UK 100 63,70 (*)
Put 7500 | Bir | UK 100 92,39 (*)
Call 20500 | Bir | Italija 40 74,60 (*)
Put 20500 | Bir | Italija 40 145,07 (*)
Call 21000 | Bir | Italija 40 74,76 (*)
Put 21000 | Bir | Italija 40 90,79 (*)
Call 21500 | Bir | Italija 40 153,29 (*)
Put 21500 | Bir | Italija 40 81,36 (*)
Call 22000 | Bir | Italija 40 342,67 (*)
Put 22000 | Bir | Italija 40 133,91 (*)
ETF
Pavadinimas Prekiautojo taškų už 1.000 €
iShares Silver 2,72
USO-Oil Fund 3,26
UNG-Gas Fund 4,50
OIH-Oil Service 4,24
GLD Gold 2,41
Commodity Index Fund 4,50
ETFS Gold 1,93
VXX Volatility 16,45
RSX 3,84
EU Stocks 50 3,07
FAZ 5,32
DIA 1,64
iShares AEX 0,84
SDS 3,49
SPXU 7,01
TLT 2,17
Lyxor CAC 1,89
QQQ 0,24
LQD 2,24
ACWI 1,87
SSO 1,26
SPDR ASX 200 2,48
VNQ 1,89
SPDR ASX 50 2,27
TNA 1,28
UPRO 1,09
EWW 2,94
IYR 1,83
GDX 2,92
VGK 2,19
XLF 1,89
ERX 3,73
IAU 3,66
AGQ 19,16
MDY 1,60
XME 3,42
SPDR EURO 50 2,26
TBT 4,82
iShares DAX 1,83
SPY 0,28
EWH 1,90
iShares China 1,66
EDC 1,16
XLE 2,85
QID 9,32
TZA 5,02
XLV 1,62
BND 2,32
SH 5,30
iShares Japan 2,52
iShares EEM 0,80
iShares R2000 1,38
TWM 8,51
XLP 1,78
SPXL 1,32
DVY 1,70
FXE 0,41
EFA 2,20
IWO 1,70
XOP 4,27
VWO 2,44
IJR 1,62
iShares UK 100 1,48
JNK 2,39
FAS 1,25
XLY 1,60
EWZ 0,94
IWF 1,50
XHB 2,08
EWT 3,86
iShares Korea 2,12
XLI 1,66
HYG 2,39
IWN 1,83
XLB 1,90
QLD 1,10
XRT 2,46
XLK 1,39
XLU 1,67
VTI 1,62