TPoints (prekiautojo taškų)

Toliau pateiktoje lentelėje nurodyta, kiek prekiautojo taškų gausite už kiekvieną priemonę, prekiaudami su 1.000 € suma.
Prekiautojo taškų („TPoints“) pavyzdys:
jei atidarote German 30 poziciją ir perkate poziciją už 13.000 € sumą, gaunate 1,69 prekiautojo taškų, kaip lentelėje kiekviena 1.000 € suma yra verta 0,13 prekiautojo taškų.

* Šiame pavyzdyje nurodytose sumose yra įskaitytas svertas.
** Prekiautojo taškų suma nustatoma atsižvelgiant į konkrečią sklaidą kiekvienos pozicijos atidarymo metu.

Populiariausi
Pavadinimas Prekiautojo taškų už 1.000 €
German 30 0,13 (*)
Kviečiai 1,26 (*)
Gamtinės dujos 0,79 (*)
GBP/USD 0,16 (*)
Brent naftos 0,38 (*)
USD/JPY 0,16 (*)
Nafta 0,78 (*)
EUR/USD 0,07 (*)
Šildymas naftos 0,96
Auksas 0,40 (*)
Put 11700, | Kov | German 30 54,69 (*)
Akcijos
Pavadinimas Prekiautojo taškų už 1.000 €
Southwestern Energy 9,65
Agilent Technologies 2,26
Apple 2,32 (*)
Coca Cola 2,29
GAM Holding 14,14
UniCredit 4,68
Old Dominion 1,84
Aryzta 6,92
Sinopec 5,25
DnB NOR 2,99
Inmarsat 2,38
IMI 2,65
Primary 6,35
DNO Int. 5,45
Getinge 3,33
Georg Fischer 1,67
LINE 3,10
Foot Locker 2,36
Realogy 2,97
First Solar 5,02
United States Steel 1,66
PepsiCo 1,65
NVIDIA 1,82
Tesla Motors 1,60 (*)
Baidu 2,03
GNC Holdings 17,30
S&P Global 1,47
Honeywell 1,62
Micron 1,80
Qualcomm 3,18
AMD 1,40
Intel 1,75
Square 1,76
New Gold 10,46
Apache 4,00
AMC Networks 3,14
Kar Auction Services 2,36
EnCana 1,90
Toll Brothers 3,41
Popular 2,15
Paramount Group 4,25
Newmont Mine. 2,38
Stericycle 2,93
Dillard's 4,66
Wabtec 2,10
Scripps Networks 2,10
Cabot Oil & Gas 3,78
ENSCO PLC 4,12
Sears Holdings 8,01
Colgate-Palmolive 1,75
Kate Spade & Company 3,13
Facebook 2,33 (*)
Yamana Gold 7,31
Fossil 8,21
Barrick Gold 2,15
Kirby 2,55
Lending Club 3,73
Himax Technologies 3,06
AIG 1,99
Express Scrip. 2,23
HBAN 2,24
Xylem 1,75
T-Mobile 1,72
The Hain Celestial 4,60
Macy's 2,54
Twitter 2,65 (*)
SeaDrill Limited 25,24
Yelp 3,41
Coach 4,66
Johnson Controls 2,27
CBRE 1,49
Mohawk Industries 1,54
WisdomTree Investments 3,45
Dun & Bradstreet 2,19
Everest Re 2,13
Alnylam 4,76
Graphic Packaging 2,35
Corrections 2,46
Akamai 2,02
Amdocs 1,74
Michael Kors 4,24
Pioneer Natural Resources 2,11
Centene 2,24
Alcoa 3,01
Morgan Stanley 1,61
FireEye 5,59
Hanesbrands 3,59
Esterline 3,52
Ralph Lauren 3,86
Tableau Software 4,37
Devon Energy 3,19
Citi Group 1,94
Cadence Design Systems 1,35
Nike 1,84
Edwards Lifesciences 2,24
Cirrus Logic 1,92
Visa 1,68
Ventas 4,22
Valeant 3,81 (*)
Teva 8,07
Accenture 1,81
Electronic Arts 1,83
ADP 1,75
Pitney Bowes 3,01
GoPro 2,21 (*)
Dominion 1,79
Energizer 4,30
Philip Morris 1,76
Eldorado Gold 6,27
Citrix Systems 1,99
Columbia 2,74
JetBlue Airways 2,66
Under Armour 25,36
United Rentals 2,90
UPS 1,79
Sm Energy 3,73
Newell Brands 1,71
MasterCard 1,72
Frost 2,60
IPG Photonics 2,21
Microsoft 1,65 (*)
Wynn Resorts 2,11
Seagate 2,02
PolyOne 2,79
Alphabet 1,59 (*)
Gulfport 5,35
Graco 2,29
Gentex 2,52
Textron 1,99
Welltower 2,12
Splunk 2,02
Brinker 3,01
DOW 1,68
Coty 2,29
Bank Of America 2,16
Verizon 2,12
Allegheny Technologies 4,87
Cypress Semiconductor 2,46 (*)
Rite Aid 3,55
Endo 3,99
CSX 1,31
Netflix 1,70
Skyworks Solutions 2,01
Cree 7,37
Ascena Retail 10,75
Boston Scientific 1,71
Hancock 2,65
Opko Health 3,74
Pfizer 2,17
Acuity Brands 2,27
IBM 2,48
BlackRock 3,04
Hess 3,22
Fiat 4,79
MSC 1,77
Edison International 1,61
Hilton 2,74
Fitbit 9,94
Xerox 4,30
American Eagle Outfitters 2,71
Joy Global 2,63
Williams Companies 1,87
Whiting Petroleum 4,83
Carbo 5,36
PayPal 1,98
Petrobras 3,14
Whole Foods 4,08
Swift Transportation 3,33
VeriFone 4,06
Ctrip 1,77
Clorox 1,48
Nabors Industries 2,83
Range Resources 4,19
Adobe 1,61
Diamond Offshore Drilling 4,93
Lululemon Athletica 2,24
Costco 1,67
Pandora 4,79
Abercrombie & Fitch 12,13
Valero Energy 1,74
Berkshire Hathaway 1,74
Athenahealth 3,37
Ecolab 2,29
Weatherford 9,17
Cognizant 1,60
Activision 1,63 (*)
Best Buy Co. 2,08
Amazon 1,59 (*)
Ebay 1,55 (*)
Sony 2,07
Deere 1,75
AT&T 1,77
Mosaic 19,05
Dollar Tree 1,87
Tyson Foods 2,21
Cameco 4,71
Bristol Myers 1,69
Gap 2,97 (*)
Marvell 2,00
SunPower 9,40
Pan American Silver 2,81
Dick's Sporting Goods 2,37
Chesapeake Energy 7,49
Calpine 4,56
McDonald's 1,67
Goldcorp 1,90 (*)
ConAgra Foods 1,81
Tenet Healthcare 5,20
SLM 1,76
Borgwarner 4,28
The Travelers Companies 1,74
Tripadvisor 3,96
Hertz 13,76
DISH Network 1,70
CVS Caremark 1,82
Priceline 1,59
BlackBerry 3,01
3D Systems 5,01
Genworth Financial 15,59
Vereit 3,51
Exxon 2,47
GoldmanSachs 2,43
FCX 4,75
Core Laboratories 3,19
Cemex 3,59
CONSOL Energy 3,35
Archer Daniels 1,88
Stryker 1,81
National-Oilwell 3,35
F5 Networks 2,58
Texas Inst. 1,65
Juniper Networks 3,00
Chipotle 3,52
Lockheed Mart. 1,58 (*)
B/E Aerospace 2,49
Mattel 4,09
HollyFrontier 4,83
salesforce.com 1,56
Energy Transfer 2,79
The TJX Companies 2,02
Twenty First Century 3,55
Abbott 1,87
Altria 1,56 (*)
Anthem 1,54
Potash 1,79
Lam Research 1,70
Noble Energy 4,04
Dover 2,37
Liberty Global 3,99
Taiwan Semi. 1,68
Host Hotels 2,34
Marathon Oil 4,70
Methanex 2,24
APD 1,82
AmerisourceBergen 1,51
UNFI 3,36
Crown Castle International 1,71
Anadarko Petroleum 3,26
KBR 4,77
Marathon Petroleum 2,10
Paychex 1,72
Terex 11,24
Dr Pepper Snapple 1,58
Oshkosh Truck 2,19
AbbVie 2,05
UnitedHealth 1,67
LKQ 2,67
AutoZone 2,02
Red Hat 1,89
FedEx 1,81
QEP Resources 10,50
Take-Two Interactive Software 1,67 (*)
Murphy Oil 3,70
Estee Lauder 1,91
LV Sands 3,01
Walt Disney 1,73
Cummins 1,91
Spectra Energy 1,82
Urban Outfitters 3,20
Bemis 1,93
Genpact 2,98
Broadcom 1,45
Tesoro 1,69
Match Group 4,51
Prospect Capital 4,51
Teck 2,66
Cosmetics Fragrance 1,61
Autodesk 1,69
Alkermes 3,34
Dollar General 1,67
HP 2,42 (*)
Century Aluminum 3,84
Illumina 2,11
J.M. Smucker 1,57
Franklin 2,45
Melco Crown Entertainment 5,24
Applied Mat. 1,75
Ross Stores 1,69
NetApp 3,10
NRG Energy 4,35
SYSCO 1,81
Home Depot 1,60
AEP 1,59
Allied World 2,20
Praxair 2,22
Royal Gold 2,16
Ford 3,38
Mylan 2,26
FirstEnergy 2,99
Microchip 1,75
Chevron 2,37
CBL & Associates 5,21
Annaly Capital M. 3,81
MetLife 2,22
Groupon 4,69
Robert Half 3,09
FMC Technologies 2,56
Starbucks 2,05
AMEX 2,24
Copa Holdings 2,27
ConocoPhillips 2,90
Brown & Brown 1,71
Sprint Nextel 2,38
Yahoo! 1,62 (*)
Laredo Petroleum 2,29
Herbalife 3,88
Western Union 2,11
Vale 1,96
Weyerhaeuser 1,88
UTX 2,06
Yum! 2,59
Fastenal 2,32
Oasis Petroleum 2,24
Aercap 2,32
Alexion 4,76
Wesco 2,71
Unum 1,73
Agco 2,06
Qunar 2,43
Lennar 2,41
JD.Com 2,41
Oracle 1,99
H&R Block 3,15
Boeing 1,60
THOR 2,28
Patterson-UTI Energy 1,90
Veeva Systems 2,17
American Water Works 1,66
Western Digital 1,98
General Electric 1,77
Computer Sciences 2,18
Interoil 2,63
Delphi Automotive 2,75
Office Depot 4,84
Staples 3,43
Stifel 2,54
Atlassian 3,30
SPX 1,93
Motorola 1,87
NiSource 2,66
Bloomin' Brands 3,68
Raymond James 2,27
Viacom 4,37
Discover Financial 1,78
PulteGroup 2,40
Tupperware 2,97
J & J 1,65
China Unicom 3,47
China Mobile 2,27
JPMorgan 1,64
Toyota 2,51
Kinross Gold 5,52
BBBY 10,89
Monsanto 2,06
ICICI Bank 2,54
PVH 3,22
Rice Energy 2,84
Mead Johnson Nutrition 1,93
Ferrari 6,75
Qorvo 2,68
Cooper 1,97
CIENA 2,45
American Capital Agency 3,25
Honda 3,39
Superior Energy Services 4,42
Invesco 2,28
Carnival 1,89
Owens-Illinois 3,18
East West Bancorp 2,15
Cisco 1,86
S.Copper 2,60
Kinder Morgan 4,45
FLIR 2,03
Targa 1,88
Prologis 1,65
Mobileye 2,70
Antero Resources 3,08
Innoviva 3,67
InterActive 1,99
Phillips 66 1,88
Canadian Natural Resource 2,57
Biogen Idec 2,54
Halliburton 1,98
CommVault Systems 3,18
Williams Partners 2,13
Golar 6,02
MGIC Investment 1,98
People's United Financial 1,65
Schlumberger 2,22
Cheniere Energy 1,52
General Motors 2,57
BB&T 1,76
Gaming and Leisure 2,64
Brookdale Senior Living 6,57
Agrium 3,96
Analog Devices 1,56
Gilead 2,11
Polaris Industries 4,76
Corning 1,54
DuPont 1,60
The AES 2,80
VimpelCom 5,05
USG 1,88
Ugi 1,77
Itau Unibanco 3,26
Maxim 1,89
BioMarin Pharmaceutical 2,71
Public Service 1,63
T. Reuters 1,99
CA 2,28
Cerner 1,92
Williams-Sonoma 5,06
Chicago Bridge & Iron 4,31
UNP 2,16
TELUS 3,85
Wisconsin Energy 1,78
NScorp 1,66
Alaska Air 3,59
Two Harbors Investment 3,42
Senior Housing Properties Trust 3,07
GoDaddy 2,29 (*)
3M 2,33
Sprouts 3,88
Cabela's 3,16
P&G 1,87
Parker 1,83
Amgen 1,76
Fidelity 1,53
Avis Budget 3,25
Agnico-Eagle Mines 3,30
Essex Property Trust 2,13
Sealed Air 2,04
Equity Residential 2,01
Expedia 1,78
Trimble Navigation 2,02
Spirit Airlines 2,41
Anixter 4,30
LyondellBasell Industries 2,19
CIT Group 2,48
ACADIA Pharmaceuticals 2,98
Harley-Davidson 2,80
Kimberly Clark 1,60
Realty ome 1,84
Wal-Mart 2,22
Wells Fargo 1,64
Caterpillar 2,07
PACCAR 1,89
Northrop Grumman 2,51 (*)
TransCanada 2,06
NCR 1,73
RPC 2,68
TD Bank 1,82
Huntsman 1,91
Bruker 2,15
Zimmer Biomet 1,81
Wabco 2,43
Tiffany 1,61
Genesee & Wyoming 2,71
Aimco 1,60
Dcp Midstream 3,25
Zillow 3,02
PTC 1,54
Scana 2,01
Imperial Oil 3,02
Cenovus 4,03
Silver Wheaton 4,06
J.C. Penney 4,78
News Corp 7,92
Eastman Chemical 2,25
China Petro. 3,40
Kohl's 2,65
Zebra 2,41
PG&E 1,76
RBC 2,00
Palo Alto Networks 3,17
Celgene 1,67
NXP Semiconductors 1,75
PPL 1,74
Southern Company 1,90
Eagle Materials 2,12
Hologic 1,81
Sina 2,39
Ingersoll-Rand 2,22
General Dynamics 1,56
Packaging 1,58
Lear 2,74
Loews 2,25
Xilinx 1,81
First Horizon National 2,11
Domtar 2,73
Steel Dynamics 1,73
D.R. Horton 1,99
O'Reilly 1,58 (*)
Hasbro 1,52
Concho 2,15
BankUnited 1,85
Allscripts Healthcare Solutions 2,63
NuStar 3,45
Eqt 2,98
Synovus Financial 3,73
Allergan 2,81
GameStop 4,39
Signature Bank 1,80
McKesson 4,35
Occidental 2,92
Intuitive Surgical 2,40
Alibaba 2,05
Webster Financial 3,06
M&T Bank 2,08
Umpqua 2,76
Canadian Imperial 2,12
Dst 1,95
Valmont 2,85
Zions Ban 1,64
ANSYS 1,59
Xcel Energy 1,71
Snap-On 1,98
Gildan 2,93
Duke Realty 2,04
Weingarten Realty 2,63
W.P. Carey 2,30
CenterPoint Energy 1,96
Oge Energy 2,33
Ameren 1,57
Medtronic 1,96
BNS 2,10
Atmos Energy 1,63
Aqua America 2,37
Rayonier 4,04
Northern Trust 1,94
HIG 1,74
Duke Energy 1,81
Discovery Communications 2,57
Ares Capital 2,39
Southwest Airlines 1,82
Monster Beverage 1,50 (*)
Comerica Incorporated 2,81
The Allstate 1,57
The Blackstone 1,79
GrubHub 2,94
Mondelēz 1,69
Amtek 2,14
IDEXX Laboratories 1,47
Merck 1,77
Aetna 1,64
Owens Corning 2,34
SBA Communications 1,60
VeriSign 1,54
Equifax 1,63 (*)
Arris 2,47
McCormick 1,63
Ameriprise Financial 2,43
United Continental 1,97
General Growth Properties 2,09
Fortinet 2,27
Vulcan Materials 1,58 (*)
TMO 1,61
The Progressive 1,63
Celanese 1,67
CWB 2,65
Delta Air Lines 1,69 (*)
Oceaneering International 4,78
Simon Property 2,33
T. Rowe Price 3,68
CarMax 1,76
HCP 2,92
ON Semiconductor 1,38
Waste Management 1,73
AFLAC Incorporated 1,90
American Tower 1,59
Aon 1,64
Assured Guaranty 1,52
Baker Hughes 2,10
BMO 1,81
Baxter 2,52
BCE 2,16
BDX 2,43 (*)
BK 2,02
Boston Properties 3,03
Brands 3,43
Brocade 2,57
Brookfield 1,76
Campbell Soup 1,97
Canon 5,41
Capital One 1,59
Cardinal Health 2,19
CBS 1,91
CenturyLink 5,16
Charles Schwab 1,78
Chimera Investment 2,75
Chunghwa Tele. 5,77
CIGNA 2,14
CME 1,73
CMS Energy 1,67
Comcast 1,97
Consolidated Edison 1,66
Constellation Brands 2,02
Danaher 1,60
DDR 2,87
DENTSPLY Sirona 1,69
Dunkin Brands 1,93
E TRADE 1,71
Eaton 2,05
Eli Lilly 1,53
Emerson 2,28
Enterprise Prod. 2,28
EOG 1,84
Exelon 2,61
EXPD 1,69
Fidelity National Financial 1,94
Fifth Third Bancorp 1,91
Fiserv 1,74
Flex 2,54
Fluor 3,59
Frontier 9,41
General Mills 1,77
Goodyear 1,50
Henry Schein 1,53
Humana 2,90
Illinois TW 1,61
Infosys 2,79
International Game Technology 1,98
IPG - interpublic 2,16
Intuit 1,60
Jabil Circuit 2,02
Kellogg 1,86
KeyCorp 1,68
KLA-Tencor 1,54
Lincoln National 2,39
Linear Tech. 1,64
Lowe's 1,67
Manulife 2,33
Marriott International 1,70
Masco 1,54
MFA Financial 2,63
MGM 2,00
MMC 1,59
Moody's 2,08
Newfield 2,29
NextEra Energy 1,63
NTT DoCoMo 4,00
Nuance 4,33
Nucor 1,69
NY Bancorp 2,74
PNC Financial 1,57
Principal Financial 1,69
Prudential Financial 1,72
Qiagen 2,23
Raytheon 1,57 (*)
Regions Financial 2,07
Republic Services 1,89
Reynolds American 1,55
Rogers Communications 3,95
RC Cruises 2,31
ServiceNow 2,53
State Street 1,87
Suncor Energy 2,69
SunTrust Banks 1,60
Symantec 2,22
Target 2,07
TD Ameritrade 2,18
Tenaris 3,16
Teradyne 1,47
Chubb 1,69
The Kroger Co. 2,96
Time Warner 1,72
Turquoise Hill Resources 6,63
UDR 2,04
US Bancorp 1,53
Vertex 2,18
VMware 2,46
XL 2,08
Yandex 2,73
BRF 4,83
CNO Financial Group 1,51
DTE Energy Co 1,58
Enbridge 2,25
Finisar 2,17
HCA Holdings 1,57 (*)
Hormel Foods 1,83
IDT 3,06
International Paper Co 2,21
Janus Capital Group 2,51
Legg Mason 1,98
Leggett & Platt 1,71
Leucadia National 2,44
Lexington Realty Trust 2,81
Louisiana-Pacific 2,23
Nielsen Holdings 1,90
ONEOK 2,18
Quanta Services 1,94
Radian Group 1,70
Sunstone Hotel Investors 2,14
Wendy's Company 2,32
Willis Towers Watson 2,32
Zoetis 1,77
ICE 2,21
Rockwell Collins 2,75
Westar Energy 1,77
Nordstrom 4,03
Regeneron 2,11
CF Industries 3,70
Kansas City Southern 2,99
Walgreens 2,43
Kimco Realty 2,59
Jazz Pharmaceuticals 3,05
V.F. 2,59
Whirlpool 1,83
PPG Industries 2,07
Sherwin-Williams 1,46
Equinix 2,63 (*)
Magna International 2,45
C.H. Robinson 1,59
Helmerich & Payne 2,16
Incyte 1,60
Roper Industries 2,02
C.R. Bard 1,86
Rockwell Automation 1,75
Wyndham Worldwide 1,90
Lamar Advertising 1,54
Huntington Ingalls 1,94
Pentair 2,70
Vornado Realty Trust 2,20
Stanley Black & Decker 1,58
FMC 2,93
Omnicom 1,73
Seattle Genetics 2,01
Verisk Analytics 1,77
Panera Bread 1,48
Quintiles Transitional 1,75
Vantiv 1,45
Ashland 1,83
Sempra Energy 2,04
Bunge 2,09
LabCorp 1,56
Omega Healthcare 4,84
Level 3 1,65
Te Connectivity 1,71
L-3 Communications 2,08
MercadoLibre 1,53
Martin Marietta Materials 3,32
SEI Investments 1,87
Flowserve 3,32
Avalonbay Communities 1,61
Ubiquiti 3,64
Harman 1,99
J.B. Hunt 1,70
Sotheby's 2,09
Tractor Supply 2,38
Transdigm 2,95
First Republic Bank 2,34
Sally Beauty Holdings 2,83
Davita Healthcare Partners 2,15
Ball 1,73
Clean Harbors 2,20
Manpower 2,17
Universal Health Services 1,60
Avery Dennison 1,58
W.R. Grace 2,83
Western Refining 2,53
Crown Cork & Seal 1,99
Jacobs Engineering 2,22
Waters 1,63
Molson Coors Brewing 1,81
Genuine Parts 2,76
Align Technology 1,55
Federal Realty 2,60
Cintas 1,78
Church & Dwight 1,72
Ryder 2,49
RenaissanceRe 2,10
Cincinnati Financial 1,74
SL Green Realty 2,07
Extra Space Storage 1,60
Reliance Steel & Aluminum 2,35
Carter's 1,76
Colfax 3,00
WhiteWave 1,73
Gartner 1,73
Macerich 2,19
Spirit Aerosystems 1,72
Global Payments 1,59 (*)
SVB Financial 2,93
Fortune Brands 1,83
Iron Mountain 1,73
Digital Realty 2,16
Mednax 1,93
Assurant 1,51
Kilroy Realty 1,92
Trinity Industries 3,46
Amphenol 1,83
Middleby 1,75
LPL Financial 3,24
Arch Capital 1,58
TSYS 1,73
Dril-Quip 2,86
Allegion 2,58
Factset Research 2,34
Valspar 1,62
American Campus 1,65
Brunswick 1,92
Varian Medical 2,38
Harris 1,71
CBOE 1,61
Jones Lang Lasalle 3,15
Flavors & Fragrances 2,46
Liberty Property 2,40
Tenneco Automotive 2,43
American Homes 4 Rent 1,77
Credicorp 2,97
Mettler-Toledo 2,27
PerkinElmer 1,74
Allison Transmission 2,02
Crane 2,15
Torchmark 2,05
The Garden 2,10
Visteon 2,14
Six Flags 1,95
Buckeye Partners 2,47
Axis Capital 1,55
Regency Centers 2,37
Reinsurance 2,29
Lazard 2,95
Kennametal 2,81
Old Republic 2,04
Live Nation 2,22
Albemarle 1,72
Hospitality 2,62
National Fuel Gas 2,66
Smith [A.O.] 1,66
Validus 2,03
Liberty Interactive 2,41
Camden 2,12
Teleflex 2,80
Lennox 2,09
Hewlett Packard 3,33
Avnet 2,06
Howard Hughes 3,35
ITT 2,75
Spectrum Brands 2,09
Ultimate 1,98
MAA 1,55
Tanger Outlet 2,45
Lincoln Electric 1,87
Jack Henry & Associates 1,68
Boardwalk Pipeline Partners 2,94
Autonation 3,39
Alliant Energy 2,17
Magellan 2,19
Arrow 1,74
Alexandria 2,20
Markel 4,87
Msci 1,56
AspenTech 1,62
Icahn Enterprises 4,58
Copart 1,61
HSN 3,93
W.R. Berkley 1,94
Dolby 1,71
Taubman 2,86
Arthur J. Gallagher 1,86
RPM 2,37
Open Text 3,16
Enersys 2,33
Broadridge 1,82
Idex 1,92
Mdu Res 1,94
Lasalle Hotel 2,51
REGAL 2,37
Cinemark 2,79
Toro 1,58
Ingredion 1,75
Newmarket 8,17
Aecom 2,02
Flowers Foods 2,76
Scotts Miracle-Gro 1,99
Nordson 1,74
Wex 2,60
Teledyne Technologies 2,94
Sonoco 1,98
Healthsouth 2,50
Douglas Emmett 1,83
Commerce Bancshares 1,78
Bio-Rad 3,62
Federated Investors 2,69
CGI 2,27
BOK Financial 2,66
Hyatt 3,08
CDW 1,61
Aptargroup 2,70
ViaSat 2,29
RLJ Lodging 3,66
Donaldson 2,44
Westlake Chemical 2,48
Prosperity Bancshares 3,09
Hexcel 2,12
World Fuel 3,79
Kraft Heinz 1,99
CalAtlantic 2,39
Envision Healthcare 9,86
Dana Holding 2,78
EXACT Sciences 1,97
Bunzl 1,56
Greene King 3,20
BT 2,40
Thomas Cook Group 4,77
Beazley 2,44
Wood 2,29
Unilever 1,39
Cobham 4,57
Wolseley 1,70
Merlin Entertainments 1,94
Henderson 2,85
Ashtead 1,64
Ryanair 5,30
Evraz 5,95
Centamin 2,12
Berendsen 2,66
Just Eat 2,92
easyJet 3,10
Halma 5,11
Phoenix Holdings 4,92
Mitchells&Butlers 9,65
TalkTalk Telecom 4,08
Hargreaves L. 1,61
Pearson 3,89
WH Smith 2,20
Halfords 5,29
Royal Mail 1,73
SEGRO 1,64
British Foods 2,10
RBS 1,59 (*)
M. & Spencer 3,21
Next 2,35
Tullow Oil 2,98
Standard Chartered 2,87
Randgold 1,94
Aggreko 3,84
AMEC 5,48
British Sky 1,89
Carillion 5,08
Drax 4,32
Capita 4,00
B.A. Tobacco 1,56
Filtrona 3,46
Antofagasta 3,37
Weir 7,70
SIG 14,27
Balfour Beatty 2,20
Burberry 2,20
G4S 6,67
Barclays 1,60 (*)
Samsung 5,80
Mitie Group 5,59
BHP Billiton 3,27
B. Petroleum 2,41
3i 1,69
Crest Nicholson 6,17
Worldpay 4,28
William Hill 3,75
Tesco 1,90
Old Mutual 1,97
Vodafone 2,11 (*)
BTG 4,92
Aberdeen Asset Management 3,64
Aviva 1,73
UBM 2,12
Standard Life 1,94
RSA Insurance 2,04
Barratt Developments 2,14
Rolls-Royce 6,37
Vedanta 5,92
DMGT 2,46
HSBC 2,44
First 3,56
Anglo American 1,59 (*)
Moneysupermarket 3,02
Glencore 1,62
Sports Direct International 5,29
AstraZeneca (UK) 1,65
Serco 6,08
Severn Trent 1,60
BAE Systems 1,70
Morrison S. 2,69
Ocado 4,75
British Land 2,05
Cineworld 4,45
Sainsbury 4,91
Cairn Energy 2,87
Berkeley Group 2,07
Centrica 3,76
Royal Dutch S. 2,19
Spectris 2,53
Rotork 2,62
Kingfisher 2,58
Stagecoach 5,50
Admiral 1,64
ITV 1,94
LSE 1,54
Domino's Pizza Group 5,17
IG Holdings 2,73
Rio Tinto 2,16
Ashmore 3,56
Man Group 1,61
Lloyds 1,68
Ladbrokes Coral 3,54
Babcock International 2,88
Booker 1,64
Britvic 2,52
Intu Properties 2,93
Carnival 1,61
Compass 1,66
Debenhams 4,38
Derwent London 1,84
Diageo 2,02
Direct Line 6,46
Experian 1,57
Fresnillo 2,59
GKN 2,32
GlaxoSmithKline 2,11
Great Portland Estates 3,31
Hammerson 1,81
IAG 2,67
IMT 1,56
Inchcape 1,77
Informa 1,79
InterContinental Hotels 1,58
Intermediate Capital 2,14
Intertek 2,06
Investec 1,62
J. Matthey 2,04
Lancashire 7,98
Land Securities 1,85
LGEN 1,58
Pagegroup 4,33
Micro Focus 1,66
Mondi 1,43
National Grid 1,65
Pennon 1,84
Persimmon 2,35
Petrofac 3,64
Prudential 1,67
RB 1,68
Reed Elsevier 1,63
Rentokil Initial 1,62
Rightmove 2,08
RIT Capital Partners 19,87
Sage 1,88
Schroders 1,73
Shire 1,97
Smith 1,54
SNN 1,70
Smiths 1,94
Spirax-Sarco Engineering 1,65
SSE 2,12
Tate & Lyle 2,27
Taylor Wimpey 2,49
Travis Perkins 2,20
United Utilities 1,45
Victrex 4,33
Whitbread 1,90
WPP 1,62
Croda International 1,77
Meggitt 2,72
Hikma Pharmaceuticals 1,60
Hays 1,55
Howden Joinery 2,37
Polymetal International 2,85
Capital & Counties Properties 2,34
Close Brothers Group 2,24
National Express Group 4,09
Provident Financial 2,54
Hiscox 1,98
Shaftesbury 1,66
Ultra Electronics 4,72
St James's Place 1,86
Jupiter Fund Management 2,40
BBA Aviation 2,64
Bovis Homes Group 6,30
Bellway 2,20
Homeserve 3,75
Electrocomponents 2,06
Saga 4,55
DCC 1,86
Dixons Carphone 3,63
Atkins 1,99
Redrow 4,69
Mediclinic 5,61
Renishaw 4,15
Go-Ahead 7,13
Marston's 8,37
Greencore 8,65
Savills 6,19
ST Modwen 13,59
Pets at Home 11,56
Greggs 4,29
Technicolor 5,42
Veolia 3,42
Société Générale 2,04
Air France-KLM 6,59
Peugeot Citroën 2,35
Loreal 1,69
EADS 2,17
Iš viso 1,57 (*)
Carrefour 3,33
Essilor 2,25
Air Liquide 2,17
Zodiac 2,32
Pernod Ricard 1,85
Eutelsat 3,50
ENGIE 4,60
EDF 5,79
Vivendi 2,56
BNP Paribas 2,12
Bouygues 1,76
Michelin 1,69
Faurecia 2,29
Renault 2,27
Ingenico 3,15
TF1 2,99
Edenred 2,98
Gecina 2,12
JCDecaux 3,53
Atos Origin 1,51
Ipsos 5,42
Accor 2,28
Casino 3,82
Neopost 7,15
SES 2,74
Sodexo 1,75
STMicroelectronics 1,98
Alstom 2,91
Axa 1,92
Gaztransport & Technigaz SA 3,73
Wendel 2,12
Fonc des Regions 2,61
Eurazeo 2,19
ADP 1,70
Numericable 4,21
PPR 1,60
Gemalto 3,38
Bureau Veritas 4,70
Groupe Eurotunnel 2,40
Sanofi-aventis 2,10
CNP Assurances 1,80
Publicis 2,17
VICAT 4,18
Imerys 2,10
Crédit Agricole 1,88
Rexel 2,76
Schneider Elec. 2,31
Nexity 2,11
Valeo 1,82
Arkema 1,96
Ubisoft 1,83
Alten 2,76
Altran Technologies 2,15
Bic 2,46
Biomerieux 1,67
Bollore 5,78
Capgemini 2,22
Christian Dior 1,69
Danone 2,03
Dassault System 2,07
Eiffage 1,74
Euler Hermes 5,47
Eurofins Scientific 1,90
Havas 5,18
Hermes Intl 1,59
Icade 4,24
Iliad 5,65
Ipsen 1,66
Klepierre Reit 2,72
Lagardere 2,26
Legrand 1,79
LVMH 1,67
M6 Metropole Tel 2,68
Mercialys 6,81
Natixis 4,09
Nexans 2,59
Orange 2,97
Orpea 2,20
Plastic Omnium 2,32
Rallye 4,46
Remy Cointreau 3,00
Rubis SCA 1,69
Safran 1,94
Saint-Gobain 2,11
Scor 2,17
Suez 2,24
Teleperformance 1,62
Thales 1,77
Vinci 1,73
Korian 2,83
Commerzbank 5,94
BMW 3,13
Hugo Boss 1,89
Porsche 2,02
Dialog Semiconductor 2,53
SMA Solar Technology 7,13
Stada Arzneimittel 1,47
Fuchs Petrolub 2,18
Symrise 1,97
RWE 3,95
GEA 2,01
Volkswagen 3,22
Suedzucker 2,63
Krones 5,10
Continental 2,49
Gerresheimer 1,71
Morphosys 3,16
Aixtron SE NA 9,55
Deutsche Bank 4,60
KUKA 5,67
SGL 13,39
D. Lufthansa 2,30
NORMA Group 6,49
Munich Re 1,73
LANXESS 2,15
Daimler 2,00
Osram 3,19
Bilfinger Berger 7,78
Zalando 5,02
LEONI 2,80
Adidas 2,01
TUI 4,78
Deutsche Post 1,65
Deutsche Pfandbriefbank 7,45
MAN 1,96
Salzgitter 3,29
Deutsche Euroshop 1,90
Fresenius Med 1,90
E.ON 4,33
Siemens 1,65
ThyssenKrupp 2,23
Metro 4,67
QIEN 2,79
Infineon 1,87
Nordex 4,85
Software Aktiengesellschaft 1,81
K+S 5,33
Deutsche Telekom 1,95
Bayer 2,84
Hochtief 1,63
Aareal Bank 5,13
Brenntag 1,77
Axel Springer 1,73
Allianz 2,39
Aurubis 2,51
BASF 1,93
Beiersdorf 1,71
DeutscheBörse 3,05
Fraport 2,18
Fresenius 1,54
Hannover Re 1,78
Heidel. Cement 1,82
Henkel 1,79
Klockner 2,58
Linde 2,14
Merck 1,74
MTU 1,62
ProSiebenSat.1 2,83
Puma 6,04
Rheinmetall 2,09
Rhoen Klinikum 3,53
SAP 1,93
Wacker 3,86
Diebold Nixdorf 2,47
Freenet 2,26
Duerr 2,72
Wirecard 2,91
Deutsche Wohnen 1,96
United Internet 2,17
T Immobilien 4,13
ElringKlinger 5,17
Drägerwerk 7,46
Rational 4,00
DMG Mori Seiki 3,25
Jungheinrich 5,88
LEG 2,18
Vonovia 2,57
A2A 2,44
Atlantia 1,91
Autogrill 3,18
Azimut Holding 3,57
Banca Generali 4,25
Buzzi Unicem 2,58
Campari 2,18
Danieli & C 6,98
De'Longhi 4,48
Enel 2,35
Eni 2,65
ERG 6,94
Exor 3,78
CNH Industrial 2,41
Leonardo-Finmeccanica 2,22
Generali 3,10
Grupo BPER 7,34
Salini Impregilo 7,07
Intesa 3,45
Luxottica 2,63
Mediaset 5,45
Mediobanca 2,54
Prysmian 2,07
Recordati 2,37
Saipem 7,52
Salvatore Ferragamo Italia 3,12
Snam 2,52
Telecom Italia 2,75
Tenaris 2,75
Terna - Rete 2,17
Tods 6,04
UBI 4,67
Unipol 4,73
Yoox 3,94
Brembo 4,64
Iren 13,09
Moncler 3,59
UnipolSai 10,45
Intesa Sanpaolo 10,10
Poste Italiane 8,72
OVS 9,91
Banco BPM 6,92
Ramsay Health Care 2,42
Tabcorp 4,89
BlueScope Steel 1,74
SGM 5,05
TPG 3,39
Fortescue Metals 4,76
JB Hi-Fi 2,42
Newcrest Mining 3,67
AMP 6,67
Downer Edi 6,04
ALS 5,32
Resmed 3,38
Treasury Wine Estates 1,76
Orica 3,45
Santos 8,44
Computershare 2,35
Medibank 7,41
CSR 7,54
Amcor 2,24
Regis Resources 14,85
OZ Minerals 5,56
Origin Energy 4,86
GWA 7,91
Navitas 6,26
BWP Trust 14,73
Mineral Resources 5,65
Flight Centre 3,62
BEN 2,60
Worleyparsons 7,84
Metcash 9,73
Rio Tinto 2,54
Monadelphous 4,21
Henderson 5,89
Coca-Cola Amatil 3,08
Scentre Group 4,86
BHP Billiton 3,39
Woolworths 2,83
Ansell 2,50
Woodside Petroleum 2,69
Perpetual 3,93
Sandfire Resources 3,22
Aurizon 4,09
QBE Insurance 3,36
carsales 2,85
Oil Search 3,01
Vicinity Centres 7,26
Macquarie 2,32
Seven Holdings 5,31
Iluka Resources 6,20
Harvey Norman 6,20
CIMIC Group 1,69
Qantas Airways 8,57
Spark New Zealand 6,43
Seek 2,01
James Hardie 2,19
AGL Energy 1,78
ASX 1,65
Super Retail Group 5,04
Alumina 11,40
Qube 13,77
Caltex Australia 2,62
The Star Entertainment Group 4,33
Fairfax Media 22,56
Abacus 13,59
ANZ 2,75
APA 3,80
Aristocrat 1,91
Bank of Queensland 2,75
Brambles 4,58
CBA 2,06
Challenger 2,71
Cochlear 1,77
Crown 3,38
CSL 2,06
Dexus Property 13,51
Fletcher Building 3,54
Goodman Group 2,80
Incitec Pivot 8,79
Investa Office Fund 4,55
Insurance Australia 5,24
IOOF 2,47
LendLease 2,07
MQA 4,31
NAB 2,65
Platinum MGM 6,10
Sonic healthcare 1,95
AusNet 12,77
Stockland 4,49
Suncorp-Metway 2,40
Sydney Airport 3,48
Tatts Group 5,20
Telstra 4,38
Transurban 2,86
WBC 2,20
Wesfarmers 2,24
Aalberts Industries 2,22
Aegon 4,25
Ahold Delhaize 2,11
AkzoNobel 1,85
Aperam 1,53 (*)
ARCADIS 4,17
ArcelorMittal 3,77
ASM 3,29
ASML 1,47
BAM 8,65
Boskalis 2,19
Corbion 5,39
Delta lloyd 3,95
DSM 2,23
Eurocommercial 2,87
Fugro 7,07
Heineken 2,31
ING 2,46
KPN 7,88
NN Group 5,47
Philips 1,87
PostNL 5,21
Randstad 2,14
RDS 2,17
Relx 1,90
SBM Offshore 2,96
TomTom 2,60
Unilever 2,13
Vopak 2,41
Wereldhave 5,65
Wolters Kluwer 1,92
GrandVision 4,86
ABN AMRO 5,43
OCI 4,00
Unibail-Rodamco 1,77
Altice 1,59
Amer Sports 2,39
Cargotec 2,32
Elisa 2,36
Fortum 2,93
Huhtamaki 2,18
Kemira 2,64
Kesko 1,96
Kone 1,77
Konecranes 4,71
Metso 2,66
Neste Oil 1,86
NokianRenkaat 2,56
Nordea Bank 1,92
Orion 1,59
Sampo 2,70
Sponda 10,63
Stora Enso 2,09
TeliaSonera 5,61
Tieto 1,61
UPM 1,89
Wärtsilä 1,52
YIT 6,47
Valmet 5,12
AB Inbev 2,58
Ackermans 4,40
Ageas 2,07
Befimmo 10,46
Bekaert 2,52
Proximus 2,28
Cofinimmo 4,81
Colruyt 2,37
D'ieteren 4,06
GBL 1,73
KBC Group 2,21 (*)
Orange Belgium 4,88
Solvay 2,12
Telenet 2,01
Tessenderlo Chemie 3,38
UCB 3,01
Umicore 2,11
Bpost 2,71
Carlsberg 10,46
Chr. Hansen 1,79
Coloplast 2,06
Danske Bank 1,70
DSV 1,81
FLSmidth 4,24
Genmab 1,59
GN Store 1,66
H Lundbeck 1,74
Jyske Bank 1,67
Maersk 2,12
NKT Holding 3,63
Novo Nordisk 2,93
Novozymes 9,94
PANDORA A/S 1,81
Sydbank 6,30
TDC 2,79
Topdanmark 1,80
Tryg 1,63
Vestas 1,56
William Demant 2,84
ISS 1,77
Royal Unibrew 3,36
DFDS 2,89
ABB 1,57
Alfa Laval 2,02
Assa Abloy 1,63
AstraZeneca 1,73
Atlas Copco 1,66
Autoliv 2,16
Betsson 3,56
Boliden 1,51
Castellum 1,73
Electrolux 1,58
Elekta 2,85
Ericsson 3,26
Fabege 1,75
H&M 2,23
Handelsbanken 1,76
Hexagon 1,82
Holmen 2,55
Hufvudstaden 1,81
Husqvarna 1,65
ICA Gruppen 1,78
Industrivarden 2,37
Intrum Justitia 2,49
Investment Kinnevik 2,04
Investor 1,72
Loomis 2,30
Lundin Mining 3,22
Lundin Petroleum 1,84
Millicom 7,02
Modern Times 4,06
NCC 2,67
Nordea Bank 1,60
Ratos 6,82
Sandvik 1,64
SCA 1,80
SEB 1,54
Securitas 1,73
Skanska 1,72
SKF 2,30
SSAB 3,79
Swedbank 1,71
Swedish Match 1,76
Tele2 3,66
TeliaSonera 2,94
Trelleborg 1,68
Volvo 4,40
Sobi 1,92
Wallenstam 5,62
BillerudKorsnäs 3,32
Peab 1,87
ABB 2,34
Actelion 1,18
Adecco 2,24
Baloise 1,71
Clariant 2,26
Gjensidige 2,33
Credit Suisse 2,80
Marine Harvest 1,74
Dufry 2,68
Galenica 2,57
Norsk Hydro 2,04
Geberit 1,53
Orkla 3,72
PGS 4,45
Givaudan 1,85
Helvetia 2,15
Holcim 2,62
Schibsted 3,21
Julius Baer 2,16
Kuehne + Nagel 1,87
SeaDrill 6,92
Statoil 2,01
Logitech 2,54
Lonza 1,87
Storebrand 3,78
Subsea 7 3,26
Nestlé 2,56
Telenor 2,10
Novartis 2,04
TGS 6,55
Yara Intl 2,70
Oerlikon 3,82
Aker 5,91
Panalpina Welttransport 4,18
Pargesa 2,42
Partners 1,55
PSP Swiss 1,81
Richemont 3,13
Roche 2,18
Schindler 1,52
SGS 2,17
Sika 1,42
Sonova 1,85
Straumann 3,02
Sulzer 3,01
Swatch 3,73
Swiss Life 1,68
Swiss Prime Site 1,83
Swiss Re 11,43
Swisscom 2,06
Syngenta 1,85
Temenos 1,64
Valiant 4,73
EMS 2,75
Zurich Fin. 1,84
Sunrise 2,96
AMS AG 3,21
DKSH 3,00
Bela 9,33
EEE 3,83
ELLAKTOR 20,62
ELPE 8,80
Abertis 3,81
Acciona 10,55
Andritz 3,64
Acerinox 3,15
ACS 4,29
Amadeus IT Holding 2,18
HTO 4,95
Erste Group 2,29
Immofinanz 12,26
Banco de Sabadell 22,88
Banco Popular 50,49
OMV 6,14
Raiffeisen 5,06
MOH 9,40
Bankinter 5,85
Bbva 3,45
MYTIL 9,06
BME 4,35
OPAP 10,12
Schoeller-Bleck 5,96
Caixabank 6,52
Tel. Austria 7,00
Verbund 8,18
DIA 4,17
VIG 7,56
Ebro Foods 2,74
Voestalpine 3,45
Enagás 2,74
Endesa 5,30
WienerBerger 7,42
Zumtobel 8,27
Ferrovial 3,08
Fomento 4,96
Oesterreichische Post 3,11
UNIQA 4,49
Gamesa 3,52
Gas Natural 4,10
CA Immo 9,64
Gestevision Telecinco 1,91
Grifols 3,05
Grupo OHL 13,25
IAG 3,44
Iberdrola 6,74
Inditex 1,77
Indra Sistemas 4,47
Mapfre 7,31
Red Electrica 1,85
Repsol YPF 6,13
Sacyr Vallehermoso 9,22
Santander 4,17
Tecnicas Reunidas 3,58
Telefónica 5,50
Viscofan 3,23
Bankia 22,80
Aena 2,43
NH Hoteles 4,94
Almirall 10,36
Cellnex 5,20
Asseco Poland 7,45
Bank Pekao 2,78
Bank Zachodni WBK 3,90
mBank 5,68
Citi Handlowy 5,26
Eurocash 7,19
JSW 3,15
Kernel Holding 12,98
KGHM Polska Miedź 2,51
PGE 7,25
PGNiG 6,77
PKN Orlen 1,69
PKO Bank Polski 2,81
PZU 4,59
Tauron 7,16
Orange Polska 8,98
SHK 7,12
Tsingtao Brewery 3,58
China Resources 7,11
China Mobile 7,31
AIA 5,90
Bank of E.Asia 5,81
PetroChina 5,27
CITIC Pacific 8,50
China Railway 4,71
China Longyuan Power 4,81
Tencent 5,84
CCB 4,99
Geely Automobile 7,96
Wharf 6,85
HKEx 6,44
Ping An 4,05
China overseas 7,48
CK Hutchison 9,74
China Telecom 8,57
China Unicom 7,76
CNOOC 7,99
Bank Of China 8,07
Hang Seng Bank 5,37
China Shenhua 3,25
China Life 3,10
Bankcomm 5,11
BOC 5,81
CLP 2,44
HK & China Gas 8,45
HSBC 3,54
MTR 3,07
EDP 7,31
EDP Renovaveis 5,13
Galp Energia 7,67
Jerónimo Martins 3,47
Sonae 25,24
Nos SGPS 7,57
CTT Correios 6,22
C&C 37,20
CRH 2,30
Kerry Group 7,13
Kingspan 7,32
Paddy Power Betfair 11,74
Smurfit Kappa 6,29
Žaliavos
Pavadinimas Prekiautojo taškų už 1.000 €
Nafta 0,78 (*)
Auksas 0,40 (*)
Gamtinės dujos 0,79 (*)
Sidabras 1,50 (*)
Kviečiai 1,26 (*)
Brent naftos 0,38 (*)
Kava 5,56 (*)
Paladis 1,38
Kakava 31,91 (*)
Varis 0,87 (*)
Kukurūzai 1,47 (*)
Šildymas naftos 0,96
Platina 0,20 (*)
Sojų pupelės 0,87 (*)
Cukrus 1,65 (*)
Medvilnė 1,40
Indeksai
Pavadinimas Prekiautojo taškų už 1.000 €
USA 500 0,19 (*)
German 30 0,13 (*)
US-TECH 100 0,31
USA 30 0,20 (*)
France 40 0,23 (*)
Šveicarijos 20 0,25 (*)
Netherlands 25 0,26 (*)
Italija 40 0,56 (*)
UK 100 0,16 (*)
Norvegija 25 0,50 (*)
Graikija 20 4,24 (*)
Lenkija 20 1,44
Švedija 30 1,70
Europe 50 0,64 (*)
Ispanija 35 0,34 (*)
Austrija 20 4,63 (*)
Vokietijos MCap 1,36 (*)
Hong Kong 50‏ 1,33
Danija 20 0,95 (*)
ASX 200 0,37 (*)
Forex
Pavadinimas Prekiautojo taškų už 1.000 €
EUR/USD 0,07 (*)
USD/JPY 0,16 (*)
USD/CAD 0,24
USD/CHF 0,21 (*)
EUR/AUD 0,15 (*)
USD/NOK 1,27
EUR/GBP 0,16 (*)
EUR/CHF 0,30
EUR/SGD 0,71
EUR/NZD 0,22
EUR/NOK 0,75
EUR/JPY 0,22
EUR/CAD 0,53
GBP/USD 0,16 (*)
GBP/JPY 0,23
GBP/CAD 0,16 (*)
GBP/AUD 0,10
NZD/USD 0,53 (*)
AUD/USD 0,26 (*)
AUD/NZD 0,30
GBP/CHF 0,76
GBP/NZD 0,55
GBP/SEK 0,94
GBP/DKK 0,97
GBP/NOK 1,53
AUD/JPY 0,61
AUD/CHF 0,96
AUD/CAD 0,32
AUD/SGD 0,69
CHF/DKK 0,41
CHF/SEK 1,78
CHF/JPY 0,33
CHF/NOK 0,79
CAD/JPY 0,49
CAD/CHF 1,10
NZD/CHF 1,02
NZD/JPY 0,52
DKK/NOK 1,15
SEK/NOK 2,06
Bitcoin 8,90
EUR/SEK 0,83
EUR/MXN 1,52
EUR/TRY 0,58
USD/PLN 1,30
USD/CNH 0,29
USD/RUB 0,74 (*)
USD/HKD 0,22
USD/TRY 0,68
USD/SEK 0,95
EUR/PLN 1,35
USD/DKK 0,27
EUR/CZK 1,92
USD/RON 1,75
USD/ZAR 0,98
USD/MXN 1,33
Opcionai
Pavadinimas Prekiautojo taškų už 1.000 €
Call 130, | Kov | Apple 21,20 (*)
Call 130, | Kov | Facebook 18,15 (*)
Put 130, | Kov | Facebook 50,49 (*)
Put 130, | Kov | Apple 88,35 (*)
Call 135, | Kov | Facebook 20,79 (*)
Call 135, | Kov | Apple 26,84 (*)
Put 135, | Kov | Apple 22,09 (*)
Put 135, | Kov | Facebook 13,95 (*)
Call 480, | Kov | Netherlands 25 18,31 (*)
Put 480, | Kov | Netherlands 25 64,43 (*)
Call 490, | Kov | Netherlands 25 26,27 (*)
Put 490, | Kov | Netherlands 25 43,16 (*)
Call 500, | Kov | Netherlands 25 47,76 (*)
Put 500, | Kov | Netherlands 25 24,01 (*)
Call 510, | Kov | Netherlands 25 70,68 (*)
Put 510, | Kov | Netherlands 25 21,23 (*)
Call 810, | Kov | Alphabet (Google) 82,96 (*)
Put 810, | Kov | Alphabet (Google) 144,19 (*)
Call 820, | Kov | Alphabet (Google) 113,95 (*)
Put 820, | Kov | Alphabet (Google) 150,26 (*)
Put 2320, | Kov | USA 500 29,39 (*)
Call 2340, | Kov | USA 500 27,06 (*)
Call 2350, | Kov | USA 500 24,66 (*)
Put 2350, | Kov | USA 500 22,19 (*)
Call 2360, | Kov | USA 500 24,55 (*)
Put 2360, | Kov | USA 500 28,99 (*)
Call 4850, | Kov | France 40 24,27 (*)
Put 4850, | Kov | France 40 32,63 (*)
Call 4900, | Kov | France 40 42,74 (*)
Put 4900, | Kov | France 40 39,13 (*)
Call 4950, | Kov | France 40 56,33 (*)
Put 4950, | Kov | France 40 35,28 (*)
Call 5000, | Kov | France 40 109,48 (*)
Put 5000, | Kov | France 40 43,90 (*)
Call 11600, | Kov | German 30 43,40 (*)
Put 11600, | Kov | German 30 60,43 (*)
Call 11700, | Kov | German 30 41,96 (*)
Put 11700, | Kov | German 30 54,69 (*)
Call 11800, | Kov | German 30 49,07 (*)
Put 11800, | Kov | German 30 48,68 (*)
Call 11900, | Kov | German 30 56,35 (*)
Put 11900, | Kov | German 30 46,19 (*)
Call 18500, | Kov | Italija 40 64,69 (*)
Put 18500, | Kov | Italija 40 60,58 (*)
Call 19000, | Kov | Italija 40 267,52 (*)
Put 19000, | Kov | Italija 40 145,06 (*)
Call 19500, | Kov | Italija 40 175,61 (*)
Put 19500, | Kov | Italija 40 162,07 (*)
Call 20000, | Kov | Italija 40 424,67 (*)
Put 20000, | Kov | Italija 40 57,30 (*)
ETF
Pavadinimas Prekiautojo taškų už 1.000 €
iShares Silver 2,43
USO-Oil Fund 2,77
UNG-Gas Fund 4,89
OIH-Oil Service 3,24
GLD Gold 2,30
Commodity Index Fund 4,05
ETFS Gold 1,90
VXX Volatility 11,93
LQD 2,14
TLT 2,09
SPDR ASX 50 2,15
SPXU 6,16
FAZ 5,26
RSX 3,59
iShares AEX 0,85
IYR 1,71
SPDR ASX 200 2,36
EWW 3,16
GDX 2,64
QQQ 0,24
EU Stocks 50 3,17
TNA 1,15
VGK 2,35
XLF 1,73
ERX 2,81
IAU 3,49
AGQ 8,00
VNQ 1,73
SSO 1,24
MDY 1,50
XME 2,90
SPDR EURO 50 2,48
ACWI 1,86
Lyxor CAC 2,00
TBT 4,35
SDS 3,15
iShares DAX 1,84
UPRO 1,10
SPY 0,27
DIA 1,58
EWH 1,95
iShares China 1,66
EDC 1,08
XLE 2,51
QID 7,47
TZA 4,79
XLV 1,56
BND 2,21
SH 4,91
iShares Japan 2,48
iShares EEM 0,83
iShares R2000 1,29
TWM 8,16
XLP 1,74
SPXL 1,08
DVY 1,61
FXE 0,41
EFA 2,28
IWO 1,64
XOP 3,61
VWO 2,44
IJR 1,51
iShares FTSE 1,47
JNK 2,28
FAS 1,10
XLY 1,58
EWZ 0,82
IWF 1,50
XHB 2,04
EWT 3,90
iShares Korea 2,34
XLI 1,60
HYG 2,28
IWN 1,66
XLB 1,82
QLD 1,23
XRT 2,18
XLK 1,41
XLU 1,65
VTI 1,56