TPoints (prekiautojo taškų)

Toliau pateiktoje lentelėje nurodyta, kiek prekiautojo taškų gausite už kiekvieną priemonę, prekiaudami su 1.000 € suma.
Prekiautojo taškų („TPoints“) pavyzdys:
jei atidarote German 30 poziciją ir perkate poziciją už 14.000 € sumą, gaunate 1,96 prekiautojo taškų, kaip lentelėje kiekviena 1.000 € suma yra verta 0,14 prekiautojo taškų.

* Šiame pavyzdyje nurodytose sumose yra įskaitytas svertas.
** Prekiautojo taškų suma nustatoma atsižvelgiant į konkrečią sklaidą kiekvienos pozicijos atidarymo metu.

Populiariausi
Pavadinimas Prekiautojo taškų už 1.000 €
German 30 0,14 (*)
Austrija 20 4,63 (*)
Nafta 0,82 (*)
USA 500 0,17 (*)
Brent naftos 0,39 (*)
EUR/USD 0,07 (*)
Gamtinės dujos 0,60 (*)
Italija 40 0,93
EUR/JPY 0,21 (*)
Auksas 0,41 (*)
EUR/GBP 0,18 (*)
Put 105, | Grd | Apple 66,48 (*)
Sidabras 1,41 (*)
UK 100 0,10 (*)
Akcijos
Pavadinimas Prekiautojo taškų už 1.000 €
Deutsche Bank 4,93
Société Générale 2,09
Bank Pekao 3,21
Iš viso 1,66 (*)
Tecnicas Reunidas 2,36
Santos 7,22
Allegheny Technologies 5,64
Whiting Petroleum 4,34
Tesla Motors 1,58 (*)
Abercrombie & Fitch 10,43
Pandora 4,78
Ascena Retail 9,04
Valeant 3,44 (*)
Fiat 5,57
Teva 5,81
Apple 1,55 (*)
AMEC 5,15
Valero Energy 1,73
Berkshire Hathaway 1,53
Nabors Industries 1,25
ENSCO PLC 3,31
Carbo 9,07
American Eagle Outfitters 2,63
Athenahealth 3,65
Petrobras 2,98
Ecolab 1,91
Weatherford 8,31
Cognizant 1,57
Microsoft 1,61 (*)
Activision 1,49 (*)
Macy's 2,25
Best Buy Co. 1,86
Amazon 1,59 (*)
Ebay 1,50 (*)
Sony 1,89
Deere 1,78
AT&T 1,93
United States Steel 1,90
Facebook 1,57 (*)
Mosaic 5,15
Dollar Tree 1,57
Tyson Foods 2,23
Cameco 4,51
Bristol Myers 1,71
Cadence Design Systems 1,68
Gap 3,06 (*)
Marvell 2,27
Bank Of America 1,50
SunPower 11,15
Pan American Silver 2,37
Fossil 5,19
Eldorado Gold 7,34
New Gold 5,84
Dick's Sporting Goods 1,99
Chesapeake Energy 2,94
Newmont Mine. 2,21
Alphabet 1,60 (*)
Calpine 4,04
McDonald's 1,80
AMC Networks 3,40
Netflix 1,32
Goldcorp 1,57 (*)
ConAgra Foods 2,02
Endo 3,36
Tenet Healthcare 6,34
SLM 2,04
Borgwarner 5,00
Southwestern Energy 7,26
The Travelers Companies 1,56
Tripadvisor 3,43
Hertz 10,38
DISH Network 1,91
CVS Caremark 1,92
Priceline 1,59
BlackBerry 2,80
3D Systems 5,48
Genworth Financial 15,34
Vereit 3,88
AIG 1,50
Himax Technologies 2,97
Exxon 2,44
GoldmanSachs 1,67
FCX 3,44
Core Laboratories 2,32
Costco 1,68
Cemex 4,06
CONSOL Energy 2,54
Archer Daniels 1,93
Stryker 2,09
National-Oilwell 3,36
GoPro 2,19 (*)
GNC Holdings 11,13
IPG Photonics 2,79
F5 Networks 2,67
Barrick Gold 2,04
Texas Inst. 1,65
Juniper Networks 3,17
Chipotle 3,45
Express Scrip. 1,97
Lockheed Mart. 1,59 (*)
Yamana Gold 7,00
Visa 1,82
B/E Aerospace 2,70
PayPal 1,93
Mattel 3,19
HollyFrontier 5,08
Cree 5,92
Intel 1,87
salesforce.com 1,71
Gulfport 3,62
Alcoa 3,29
Newell Brands 1,86
Energy Transfer 3,23
LinkedIn 2,34 (*)
The TJX Companies 2,07
Cypress Semiconductor 1,98 (*)
Twenty First Century 3,49
Abbott 1,96
Altria 1,66 (*)
Anthem 1,39
Potash 1,76
Lam Research 1,48
Noble Energy 3,83
Twitter 2,37 (*)
Dover 2,57
Joy Global 2,65
Fitbit 7,82
Liberty Global 4,29
Taiwan Semi. 1,47
Whole Foods 4,14
Host Hotels 2,40
Marathon Oil 4,08
Methanex 2,43
APD 1,62
AmerisourceBergen 1,75
UNFI 3,07
Crown Castle International 1,95
Nike 1,89
Anadarko Petroleum 2,94
KBR 4,43
Wynn Resorts 1,83
Marathon Petroleum 2,22
Paychex 1,64
First Solar 6,33
Terex 2,50
Toll Brothers 3,98
Electronic Arts 2,10
Ctrip 1,69
Dr Pepper Snapple 1,75
Range Resources 3,21
Oshkosh Truck 1,68
AbbVie 1,79
MasterCard 1,58
UnitedHealth 1,39
LKQ 2,31
AutoZone 1,55
Red Hat 1,54
Adobe 1,81
FedEx 1,76
Stericycle 3,37
QEP Resources 3,21
Take-Two Interactive Software 1,57 (*)
Murphy Oil 3,24
Apollo Group 8,94
Estee Lauder 2,10
LV Sands 2,44
Walt Disney 1,51
Apache 3,10
Cummins 2,01
VeriFone 4,79
Spectra Energy 1,83
Urban Outfitters 2,68
Bemis 1,95
Genpact 2,67
Broadcom 1,88
FireEye 4,23
Diamond Offshore Drilling 3,93
Tesoro 1,63
Match Group 4,34
Prospect Capital 5,36
Teck 1,26
Colgate-Palmolive 1,97
Cosmetics Fragrance 1,68
Autodesk 1,66
Alkermes 3,02
Dollar General 1,71
HP 2,11 (*)
Lending Club 4,12
Century Aluminum 5,74
NVIDIA 1,20
S&P Global 1,19
Illumina 2,16
J.M. Smucker 1,78
Franklin 2,71
Corrections 3,19
Melco Crown Entertainment 3,96
Applied Mat. 1,35
Foot Locker 1,57
Ross Stores 1,58
NetApp 3,54
NRG Energy 5,66
Qualcomm 2,58
SYSCO 1,59
Home Depot 1,64
AEP 1,81
Pioneer Natural Resources 2,10
Allied World 2,54
Pfizer 2,02
Praxair 2,24
Royal Gold 1,95
Ford 3,48
Mylan 2,36
FirstEnergy 3,13
Microchip 1,37
Chevron 2,35
CBL & Associates 4,67
Micron 2,26
Annaly Capital M. 4,27
MetLife 1,91
Sm Energy 2,46
Groupon 5,60
Robert Half 3,03
FMC Technologies 2,39
Citrix Systems 1,86
Honeywell 1,70
Starbucks 1,49
AMEX 2,37
Copa Holdings 2,58
ConocoPhillips 3,09
Brown & Brown 1,72
Sprint Nextel 2,67
Yahoo! 1,59 (*)
Laredo Petroleum 2,12
Herbalife 4,42
Western Union 2,08
Yelp 2,94
Vale 2,51
Weyerhaeuser 2,05
UTX 2,16
EnCana 1,68
Yum! 2,55
Fastenal 2,44
Oasis Petroleum 2,11
Aercap 2,45
Agilent Technologies 2,41
Alexion 4,32
Wesco 2,66
Unum 1,74
Agco 2,24
Wabtec 1,84
Devon Energy 2,89
Sears Holdings 4,24
Qunar 2,49
Lennar 2,53
JD.Com 2,87
Oracle 1,93
H&R Block 2,93
Boeing 1,61
THOR 1,78
Patterson-UTI Energy 1,89
Veeva Systems 1,73
American Water Works 1,76
Western Digital 2,18
General Electric 1,69
Computer Sciences 2,51
Square 2,44
Interoil 2,61
Dominion 1,87
American Capital 1,84
Delphi Automotive 3,00
Office Depot 4,40
Staples 3,30
Swift Transportation 2,88
Stifel 2,79
Atlassian 3,37
SPX 2,17
Motorola 1,60
NiSource 2,94
Baidu 1,91
Bloomin' Brands 3,43
Raymond James 1,46
Viacom 4,94
IBM 3,05
Discover Financial 1,74
Under Armour 3,54
PulteGroup 2,90
Citi Group 1,33
Tupperware 3,33
J & J 1,71
China Unicom 3,47
China Mobile 2,32
Seagate 2,46
CSX 1,75
JPMorgan 1,43
Toyota 2,36
Kinross Gold 6,11
Rite Aid 2,65
BBBY 3,56
Monsanto 2,15
Cabot Oil & Gas 3,75
Lululemon Athletica 2,69
Opko Health 4,08
ICICI Bank 2,76
PVH 2,80
PepsiCo 1,80
Rice Energy 2,15
Mead Johnson Nutrition 2,39
Ferrari 2,75
CBRE 1,76
Qorvo 3,57
Cooper 2,43
CIENA 3,12
American Capital Agency 3,56
Honda 3,62
Kate Spade & Company 5,00
Mohawk Industries 1,73
Superior Energy Services 3,69
Invesco 2,37
Carnival 2,11
Owens-Illinois 3,51
East West Bancorp 1,31
Cisco 1,82
S.Copper 2,89
Kinder Morgan 3,98
FLIR 2,09
Targa 1,82
Hess 2,93
Prologis 1,70
Paramount Group 4,72
Coca Cola 2,11
Mobileye 2,93
Esterline 3,64
Lions Gate 2,81
Antero Resources 2,93
Innoviva 4,11
InterActive 2,27
Phillips 66 1,50
Canadian Natural Resource 2,18
Johnson Controls 2,11
Biogen Idec 2,50
Halliburton 1,97
CommVault Systems 2,29
Williams Partners 2,33
Golar 6,20
MGIC Investment 2,29
People's United Financial 1,71
Schlumberger 2,26
Cheniere Energy 1,80
General Motors 2,43
BB&T 1,65
Gaming and Leisure 2,84
Brookdale Senior Living 6,51
Williams Companies 1,72
Akamai 1,83
St. Jude Medical 1,61
Agrium 2,02
Analog Devices 1,52
Gilead 1,91
Polaris Industries 4,37
Textron 1,34
Corning 1,80
DuPont 1,74
DOW 1,53
The AES 2,85
VimpelCom 6,22
USG 2,15
Ugi 1,91
Itau Unibanco 4,35
Maxim 2,25
BioMarin Pharmaceutical 2,84
Public Service 1,80
T. Reuters 1,72
CA 2,39
Cerner 2,22
Williams-Sonoma 4,68
Chicago Bridge & Iron 4,30
UNP 1,66
TELUS 3,69
Wisconsin Energy 1,91
NScorp 1,61
Alaska Air 1,63
Two Harbors Investment 3,74
Sprott Physical Gold Trust 3,30
Senior Housing Properties Trust 3,56
GoDaddy 2,24 (*)
3M 2,46
Sprouts 3,64
Cabela's 2,37
P&G 2,06
Parker 1,87
Michael Kors 3,45
Amgen 1,92
Fidelity 1,70
Avis Budget 1,93
Agnico-Eagle Mines 3,10
Essex Property Trust 1,83
Sealed Air 1,61
Equity Residential 2,11
Expedia 1,49
Trimble Navigation 2,27
Spirit Airlines 2,27
Cepheid 2,41
Anixter 2,34
LyondellBasell Industries 1,79
Team Health 2,50
CIT Group 2,57
ACADIA Pharmaceuticals 3,91
Harley-Davidson 2,67
Verizon 2,13
Kimberly Clark 1,86
Realty ome 2,14
Wal-Mart 2,25
Wells Fargo 1,78
Caterpillar 2,01
Morgan Stanley 1,52
PACCAR 2,02
Northrop Grumman 1,61 (*)
TransCanada 2,16
NCR 2,19
RPC 1,50
Ralph Lauren 3,01
TD Bank 2,01
Huntsman 2,21
Bruker 2,35
Zimmer Biomet 2,12
Wabco 2,18
Tiffany 2,09
Genesee & Wyoming 2,67
Aimco 1,78
Dcp Midstream 3,70
Zillow 3,13
PTC 1,83
Scana 1,65
Imperial Oil 2,84
Cenovus 3,40
Xylem 1,64
Silver Wheaton 3,98
J.C. Penney 3,25
News Corp 3,52
Eastman Chemical 2,42
China Petro. 3,75
Kohl's 2,14
Zebra 2,98
PG&E 1,82
RBC 2,09
Palo Alto Networks 2,85
Celgene 1,36
Energizer 4,83
Skyworks Solutions 2,61
NXP Semiconductors 1,84
JetBlue Airways 2,54
PPL 1,91
Southern Company 2,05
Eagle Materials 1,82
Hologic 1,68
Sina 2,27
Ingersoll-Rand 2,42
General Dynamics 1,43
Packaging 1,71
Lear 1,38
Loews 2,37
Xilinx 1,96
Cirrus Logic 1,70
Scripps Networks 2,48
First Horizon National 1,64
Domtar 2,73
Steel Dynamics 1,16
D.R. Horton 2,34
O'Reilly 1,59 (*)
Hasbro 1,52
Concho 2,01
BankUnited 2,07
Allscripts Healthcare Solutions 3,04
NuStar 3,76
Eqt 2,54
Accenture 1,90
Graco 2,60
Synovus Financial 3,79
Allergan 3,64
GameStop 4,81
Tableau Software 4,79
Signature Bank 1,90
McKesson 4,44
Occidental 2,70
Intuitive Surgical 2,67
Acuity Brands 1,66
Webster Financial 1,24
M&T Bank 1,82
Umpqua 2,35
Canadian Imperial 2,34
Dst 2,28
Valmont 1,93
Zions Ban 1,58
ANSYS 1,82
Xcel Energy 1,92
Snap-On 2,03
Gildan 2,71
Duke Realty 1,66
Weingarten Realty 2,70
W.P. Carey 2,40
CenterPoint Energy 2,20
Oge Energy 2,63
Ameren 1,73
Medtronic 2,07
BNS 2,28
Atmos Energy 1,78
Aqua America 2,50
Rayonier 3,98
Northern Trust 1,51
HIG 1,79
Duke Energy 2,03
Discovery Communications 2,79
Ares Capital 2,64
Southwest Airlines 2,00
Monster Beverage 1,67 (*)
Edwards Lifesciences 2,29
Xerox 3,35
Comerica Incorporated 1,46
The Allstate 1,66
The Blackstone 2,05
GrubHub 2,97
Mondelēz 1,81
Amtek 2,44
IDEXX Laboratories 1,39
Merck 1,74
Aetna 1,43
Owens Corning 2,66
SBA Communications 1,87
VeriSign 1,63
Equifax 1,58 (*)
Alibaba 2,00
Arris 2,27
McCormick 1,79
Ameriprise Financial 2,81
United Continental 1,23
General Growth Properties 2,09
Fortinet 2,52
Vulcan Materials 1,59 (*)
TMO 1,80
The Progressive 1,90
Celanese 1,34
CWB 2,84
MSC 1,99
Delta Air Lines 1,54 (*)
Oceaneering International 5,10
Simon Property 2,43
T. Rowe Price 3,52
T-Mobile 1,56
CarMax 2,02
HCP 3,29
ON Semiconductor 1,91
Waste Management 1,52
UPS 1,64
ADP 1,67
AFLAC Incorporated 2,02
American Tower 1,76
Aon 1,62
Assured Guaranty 1,74
Baker Hughes 1,95
BMO 2,06
Baxter 2,65
BCE 2,21
BDX 1,61 (*)
BK 1,56
BlackRock 3,26
Boston Properties 3,45
Boston Scientific 2,09
Brands 1,77
Brocade 2,58
Brookfield 1,96
Campbell Soup 1,66
Canon 5,51
Capital One 1,73
Cardinal Health 1,80
CBS 2,12
CenturyLink 3,55
Charles Schwab 1,37
Chimera Investment 3,16
Chunghwa Tele. 5,44
CIGNA 2,39
CME 1,38
CMS Energy 1,86
Coach 4,69
Comcast 1,55
Consolidated Edison 1,83
Constellation Brands 2,18
Danaher 1,65
DDR 2,79
DENTSPLY Sirona 1,68
Dunkin Brands 1,96
E TRADE 1,22
Eaton 2,20
Edison International 1,84
Eli Lilly 1,88
Emerson 2,45
Enterprise Prod. 2,51
EOG 1,74
Exelon 2,89
EXPD 1,80
Fidelity National Financial 2,01
Fifth Third Bancorp 1,64
Fiserv 1,54
Flextronics 2,22
Fluor 3,78
Frontier 9,12
General Mills 1,74
Goodyear 1,78
HBAN 2,46
Henry Schein 1,78
Humana 1,74
Illinois TW 1,53
Infosys 2,97
International Game Technology 2,15
IPG - interpublic 1,77
Intuit 1,60
Jabil Circuit 2,59
Kellogg 1,94
KeyCorp 1,78
KLA-Tencor 1,81
Lincoln National 1,47
Linear Tech. 1,55
Lowe's 1,62
Manulife 2,43
Marriott International 1,48
Masco 1,75
MFA Financial 2,78
MGM 1,47
MMC 1,71
Moody's 2,39
Newfield 1,85
NextEra Energy 1,86
NTT DoCoMo 4,19
Nuance 3,99
Nucor 1,69
NY Bancorp 2,64
Philip Morris 2,17
Pitney Bowes 2,90
PNC Financial 1,44
Principal Financial 1,66
Prudential Financial 1,67
Qiagen 1,95
Raytheon 1,56 (*)
Regions Financial 1,55
Republic Services 1,52
Reynolds American 1,56
Rogers Communications 4,41
RC Cruises 2,67
ServiceNow 2,77
Splunk 1,98
State Street 1,90
Suncor Energy 2,64
SunTrust Banks 1,43
Symantec 2,71
Target 1,77
TD Ameritrade 1,54
Tenaris 3,16
Teradyne 1,78
Chubb 1,58
The Kroger Co. 2,87
Time Warner 1,47
Turquoise Hill Resources 6,37
UDR 1,89
United Rentals 3,54
US Bancorp 1,70
Ventas 4,65
Vertex 2,25
VMware 2,70
XL 2,35
Yandex 2,89
BRF 4,53
CNO Financial Group 1,77
Coty 2,35
DTE Energy Co 1,68
Enbridge 2,29
Finisar 1,72
Graphic Packaging 1,69
HCA Holdings 1,66 (*)
Welltower 2,37
Hormel Foods 1,89
IDT 2,84
International Paper Co 2,11
Janus Capital Group 2,35
Legg Mason 2,37
Leggett & Platt 1,77
Leucadia National 2,83
Lexington Realty Trust 3,12
Louisiana-Pacific 2,16
Nielsen Holdings 2,02
Northstar Realty Finance 2,83
ONEOK 2,14
Quanta Services 1,89
Radian Group 2,14
Sunstone Hotel Investors 2,15
Wendy's Company 1,69
Willis Towers Watson 2,39
Zoetis 1,73
ICE 2,25
Hilton 2,10
Rockwell Collins 2,79
Brinker 2,39
Westar Energy 1,70
Nordstrom 3,76
Regeneron 2,28
CF Industries 3,74
Kansas City Southern 3,10
Walgreens 2,37
Kimco Realty 2,11
Jazz Pharmaceuticals 3,84
V.F. 2,48
Whirlpool 1,97
PPG Industries 2,25
Sherwin-Williams 1,72
Equinix 1,80 (*)
Magna International 2,52
C.H. Robinson 1,72
Helmerich & Payne 1,87
Incyte 1,77
Roper Industries 2,33
C.R. Bard 2,02
Rockwell Automation 1,94
Wyndham Worldwide 2,20
Lamar Advertising 1,62
Huntington Ingalls 1,59
Pentair 2,71
Vornado Realty Trust 2,35
Stanley Black & Decker 1,62
FMC 2,82
Omnicom 1,72
Seattle Genetics 1,43
Verisk Analytics 1,68
Panera Bread 1,59
Quintiles Transitional 1,72
Vantiv 1,72
Ashland 2,02
Sempra Energy 2,13
Bunge 2,46
LabCorp 1,79
Omega Healthcare 5,44
Level 3 1,71
Te Connectivity 1,89
L-3 Communications 1,55
MercadoLibre 1,88
Martin Marietta Materials 1,33
SEI Investments 1,58
Flowserve 3,22
Avalonbay Communities 1,81
Ubiquiti 1,40
Harman 2,04
J.B. Hunt 1,76
Sotheby's 2,52
Everest Re 2,28
Tractor Supply 1,97
Clorox 1,77
Transdigm 3,03
First Republic Bank 1,40
Sally Beauty Holdings 2,40
Davita Healthcare Partners 2,32
Ball 1,72
Clean Harbors 2,38
Manpower 2,47
Universal Health Services 1,62
Dun & Bradstreet 1,92
Avery Dennison 1,79
W.R. Grace 3,16
Western Refining 2,60
Crown Cork & Seal 2,04
Realogy 3,55
Jacobs Engineering 2,10
Waters 1,89
Molson Coors Brewing 1,78
Genuine Parts 2,66
Align Technology 1,72
Federal Realty 2,69
Old Dominion 1,45
Cintas 1,55
Church & Dwight 1,96
Ryder 2,28
RenaissanceRe 1,71
Cincinnati Financial 1,66
SL Green Realty 2,18
Extra Space Storage 1,82
Reliance Steel & Aluminum 1,92
Carter's 1,73
Colfax 3,08
WhiteWave 1,73
Gartner 1,49
Macerich 2,18
Spirit Aerosystems 1,27
Global Payments 1,56 (*)
SVB Financial 1,38
Alnylam 5,36
Amdocs 1,81
Fortune Brands 1,78
Iron Mountain 1,89
Kirby 2,76
Digital Realty 1,79
Mednax 1,95
Assurant 1,73
Kilroy Realty 1,89
Dillard's 4,04
Popular 2,05
The Hain Celestial 3,83
Trinity Industries 3,02
Amphenol 1,89
Middleby 1,78
LPL Financial 2,59
Arch Capital 1,79
Hanesbrands 3,25
TSYS 1,99
Dril-Quip 3,13
Allegion 2,95
Factset Research 2,67
Valspar 1,77
American Campus 1,84
Brunswick 2,30
Varian Medical 2,25
Harris 1,72
Ingram Micro 1,64
CBOE 1,77
Jones Lang Lasalle 3,59
Flavors & Fragrances 2,65
Liberty Property 2,19
Tenneco Automotive 2,16
American Homes 4 Rent 2,04
Credicorp 2,19
Mettler-Toledo 2,58
PerkinElmer 1,88
Allison Transmission 1,88
Crane 2,12
Torchmark 2,25
The Garden 2,17
Visteon 2,53
Six Flags 2,03
Buckeye Partners 2,71
Axis Capital 1,73
Regency Centers 2,42
Reinsurance 1,73
Lazard 3,07
PolyOne 2,64
Kennametal 3,11
Old Republic 2,41
Live Nation 1,96
Albemarle 1,75
Hospitality 2,91
Starz 2,86
National Fuel Gas 2,85
Smith [A.O.] 1,51
Validus 1,95
Kar Auction Services 2,30
Liberty Interactive 2,55
Camden 2,29
Teleflex 2,09
Lennox 1,79
Hewlett Packard 3,12
Avnet 2,11
Howard Hughes 3,45
ITT 2,32
Spectrum Brands 2,44
Ultimate 1,94
MAA 1,78
Tanger Outlet 2,45
Lincoln Electric 1,91
Jack Henry & Associates 1,87
Boardwalk Pipeline Partners 2,48
Autonation 3,57
Alliant Energy 2,36
Magellan 2,46
Arrow 1,87
Alexandria 2,44
Markel 5,45
Gentex 2,85
Msci 1,61
AspenTech 1,83
Icahn Enterprises 4,69
Copart 1,56
HSN 4,35
W.R. Berkley 2,04
Dolby 1,84
Centene 2,59
Taubman 2,80
Arthur J. Gallagher 2,16
RPM 2,44
Open Text 2,22
Enersys 2,33
Broadridge 2,01
Idex 1,79
Mdu Res 1,90
Lasalle Hotel 2,68
REGAL 2,30
Cinemark 2,80
Columbia 3,07
Toro 1,82
Ingredion 1,79
Newmarket 5,18
Aecom 2,01
Flowers Foods 3,43
Scotts Miracle-Gro 1,52
Nordson 1,50
Wex 2,58
Teledyne Technologies 2,13
Sonoco 1,81
Hancock 1,79
Healthsouth 2,60
Douglas Emmett 1,74
Frost 2,04
Commerce Bancshares 1,72
Bio-Rad 1,80
Federated Investors 2,69
CGI 2,03
BOK Financial 2,24
Hyatt 2,99
CDW 1,61
Aptargroup 2,00
ViaSat 2,25
RLJ Lodging 3,77
Donaldson 2,45
Westlake Chemical 2,78
Prosperity Bancshares 1,91
Hexcel 2,26
World Fuel 3,17
Kraft Heinz 2,23
CalAtlantic 2,65
LINE 2,54
AMD 2,49
WisdomTree Investments 2,85
Aggreko 4,50
Tullow Oil 2,57
Capita 3,95
RBS 1,84 (*)
Standard Chartered 2,98
TalkTalk Telecom 4,64
B.A. Tobacco 1,62
Filtrona 4,78
Antofagasta 3,46
Weir 1,96
Randgold 2,50
SIG 11,86
Balfour Beatty 2,21
Just Eat 2,77
Burberry 2,36
Inmarsat 2,19
Ashtead 1,03
G4S 2,35
Barclays 1,61 (*)
Samsung 6,19
Henderson 2,78
Mitie Group 5,75
BHP Billiton 3,02
B. Petroleum 2,29
Pearson 3,46
3i 1,16
Carillion 4,39
Crest Nicholson 6,74
Worldpay 4,08
William Hill 3,43
Tesco 1,51
Old Mutual 2,22
Vodafone 2,14 (*)
BTG 4,84
Ryanair 5,24
Aberdeen Asset Management 3,38
Aviva 1,95
UBM 2,27
Standard Life 2,10
RSA Insurance 2,49
Barratt Developments 1,79
Rolls-Royce 3,55
easyJet 2,84
Vedanta 1,90
DMGT 2,23
HSBC 2,39
First 4,23
Anglo American 1,60 (*)
Moneysupermarket 3,96
Glencore 1,26
Sports Direct International 5,03
AstraZeneca (UK) 1,67
Unilever 1,67
Serco 5,04
Severn Trent 1,75
BAE Systems 1,57
Morrison S. 2,91
Ocado 4,44
British Land 2,11
Cineworld 5,24
Drax 5,27
Sainsbury 5,27
Cairn Energy 3,19
Berkeley Group 2,29
Centrica 4,10
Royal Dutch S. 2,15
Wolseley 1,51
Spectris 2,91
Rotork 2,51
Kingfisher 2,42
Stagecoach 5,76
Admiral 1,42
ITV 2,30
LSE 1,48
Domino's Pizza Group 5,49
BT 2,09
IG Holdings 1,74
Evraz 6,04
Rio Tinto 2,19
Ashmore 4,62
Man Group 1,89
Lloyds 1,83
Ladbrokes Coral 3,48
ICAP 1,80
Babcock International 2,72
Booker 1,95
British Foods 2,06
British Sky 2,42
Britvic 2,98
Intu Properties 3,25
Carnival 1,30
Cobham 3,83
Compass 1,34
Debenhams 3,85
Derwent London 2,08
Diageo 2,15
Direct Line 6,65
Experian 1,67
Fresnillo 2,88
GKN 2,46
GlaxoSmithKline 2,35
Great Portland Estates 3,52
Greene King 3,19
Halfords 5,40
Hammerson 1,99
Hargreaves L. 1,82
IAG 3,05
IMI 3,17
IMT 1,43
Inchcape 2,22
Informa 1,84
InterContinental Hotels 1,63
Intermediate Capital 1,46
Intertek 2,21
Investec 1,82
J. Matthey 2,00
Lancashire 8,58
Land Securities 2,05
LGEN 1,73
M. & Spencer 3,33
Pagegroup 4,98
Micro Focus 1,53
Mondi 1,47
National Grid 1,75
Next 2,26
Pennon 2,03
Persimmon 2,48
Petrofac 3,77
Phoenix Holdings 5,21
Prudential 1,57
RB 1,86
Reed Elsevier 1,29
Rentokil Initial 1,18
Rightmove 2,28
RIT Capital Partners 21,22
Sage 1,92
Schroders 1,89
SEGRO 1,56
Shire 2,19
Smith 1,54
SNN 1,48
Smiths 2,04
Spirax-Sarco Engineering 1,73
SSE 2,24
Tate & Lyle 2,53
Taylor Wimpey 2,60
Travis Perkins 2,52
United Utilities 1,66
Victrex 4,76
Whitbread 1,95
Wood 2,07
WPP 1,63
Bunzl 1,41
Croda International 1,74
Meggitt 2,49
Hikma Pharmaceuticals 1,95
Hays 1,77
Howden Joinery 2,78
Polymetal International 3,84
Capital & Counties Properties 2,49
WH Smith 2,49
Thomas Cook Group 5,02
Close Brothers Group 2,45
Halma 5,26
National Express Group 4,51
Provident Financial 2,60
Hiscox 2,07
Shaftesbury 1,42
Ultra Electronics 4,41
St James's Place 2,15
Jupiter Fund Management 2,33
BBA Aviation 3,06
Bovis Homes Group 5,84
Bellway 2,20
Beazley 2,81
Homeserve 3,69
Centamin 2,25
Electrocomponents 2,18
Royal Mail 1,61
Saga 4,50
Mitchells&Butlers 10,56
DCC 2,13
Dixons Carphone 2,46
Berendsen 2,85
Merlin Entertainments 2,22
Atkins 2,02
Regus 2,26
Redrow 5,33
Mediclinic 6,17
Renishaw 5,25
Go-Ahead 7,73
Marston's 8,36
Greencore 10,90
Savills 6,93
ST Modwen 15,95
Pets at Home 9,88
Greggs 4,67
BNP Paribas 1,93
Peugeot Citroën 2,97
Bouygues 2,00
Carrefour 3,41
Essilor 2,46
Zodiac 2,53
Michelin 1,65
ENGIE 4,56
EDF 5,36
Vivendi 2,39
Faurecia 2,49
Air France-KLM 8,49
Renault 2,35
Ingenico 3,74
TF1 3,80
Edenred 2,78
Gecina 2,07
JCDecaux 4,36
Atos Origin 1,33
Ipsos 5,83
Eutelsat 3,77
Accor 2,22
Casino 4,08
Neopost 7,99
SES 2,71
Air Liquide 2,32
Sodexo 1,76
Technip 2,83
STMicroelectronics 1,68
Veolia 3,37
Alstom 2,52
Pernod Ricard 2,05
Axa 1,88
EADS 2,30
Gaztransport & Technigaz SA 3,94
Wendel 1,94
Fonc des Regions 2,71
Eurazeo 2,48
ADP 1,95
Numericable 5,14
PPR 1,80
Gemalto 3,78
Bureau Veritas 4,28
Groupe Eurotunnel 2,54
Sanofi-aventis 2,09
CNP Assurances 1,91
Publicis 2,27
VICAT 4,32
Imerys 2,43
Crédit Agricole 1,98
Rexel 2,83
Schneider Elec. 2,17
Nexity 2,23
Valeo 2,01
Arkema 1,98
Ubisoft 2,02
Alten 2,01
Altran Technologies 1,79
Bic 2,36
Biomerieux 1,61
Bollore 3,43
Capgemini 2,46
Christian Dior 1,61
Danone 2,15
Dassault System 2,26
Eiffage 1,57
Euler Hermes 2,67
Eurofins Scientific 1,93
Havas 5,62
Hermes Intl 1,54
Icade 4,43
Iliad 6,34
Ipsen 2,20
Klepierre Reit 2,71
Lagardere 2,32
Legrand 1,83
Loreal 1,65
LVMH 1,78
M6 Metropole Tel 2,65
Mercialys 6,41
Natixis 4,29
Nexans 1,97
Orange 3,19
Orpea 1,78
Plastic Omnium 2,20
Rallye 5,26
Remy Cointreau 3,24
Rubis SCA 1,55
Safran 1,92
Saint-Gobain 2,09
Scor 2,49
Suez 2,47
Technicolor 4,62
Teleperformance 1,39
Thales 1,71
Vinci 1,57
Korian 3,00
SGL 12,00
D. Lufthansa 2,60
LANXESS 2,15
Aixtron SE NA 8,20
Hugo Boss 2,53
BMW 2,07
Commerzbank 6,52
Stada Arzneimittel 1,89
KUKA 6,22
Porsche 1,56
SMA Solar Technology 7,72
Daimler 1,99
Suedzucker 2,51
Osram 1,79
Bilfinger Berger 7,49
Volkswagen 1,47
Munich Re 1,80
Krones 2,67
Zalando 5,19
LEONI 3,19
Adidas 2,25
TUI 5,11
Deutsche Post 1,82
Deutsche Pfandbriefbank 7,72
MAN 2,04
Salzgitter 3,40
Deutsche Euroshop 2,06
Fresenius Med 2,17
E.ON 5,20
Siemens 1,77
GEA 2,10
Morphosys 3,83
ThyssenKrupp 2,43
Metro 4,52
QIEN 1,65
Infineon 1,36
RWE 4,51
Nordex 3,29
Gerresheimer 1,88
Software 1,94
K+S 5,29
Deutsche Telekom 2,14
Continental 2,62
Bayer 3,25
Hochtief 1,57
Aareal Bank 4,94
Brenntag 1,95
Axel Springer 2,11
Allianz 2,46
Aurubis 1,87
BASF 2,06
Beiersdorf 1,95
DeutscheBörse 3,65
Fraport 2,15
Fresenius 1,72
Hannover Re 1,80
Heidel. Cement 1,88
Henkel 1,87
Klockner 3,09
Linde 2,04
Merck 1,59
MTU 1,52
ProSiebenSat.1 3,26
Puma 8,20
Rheinmetall 1,90
Rhoen Klinikum 2,54
SAP 2,05
Symrise 2,09
Wacker 4,39
Diebold Nixdorf 2,61
Freenet 2,64
Duerr 2,82
Wirecard 1,79
Deutsche Wohnen 1,87
Fuchs Petrolub 2,53
United Internet 2,40
T Immobilien 3,66
Dialog Semiconductor 2,08
NORMA Group 6,86
ElringKlinger 6,41
Drägerwerk 8,62
Rational 4,24
DMG Mori Seiki 1,77
Jungheinrich 6,42
LEG 2,44
Vonovia 2,51
A2A 2,87
Atlantia 2,01
Autogrill 3,42
Azimut Holding 3,67
Banca Generali 4,83
B. Popolare 9,45
Buzzi Unicem 1,35
Campari 1,77
Danieli & C 7,83
De'Longhi 5,16
Enel 2,24
Eni 2,75
ERG 8,13
Exor 2,64
CNH Industrial 2,46
Leonardo-Finmeccanica 2,26
Generali 3,47
Grupo BPER 7,85
Salini Impregilo 8,02
Intesa 3,54
Luxottica 2,64
Mediaset 3,50
Mediobanca 2,75
Prysmian 1,59
Recordati 2,10
Saipem 4,85
Salvatore Ferragamo Italia 2,77
Snam 2,69
Telecom Italia 2,98
Tenaris 2,71
Terna - Rete 2,11
Tods 6,75
UBI 6,07
UniCredit 3,31
Unipol 5,54
Yoox 2,90
Brembo 5,23
Iren 15,19
Moncler 2,68
UnipolSai 11,82
Intesa Sanpaolo 10,97
Poste Italiane 9,00
OVS 10,59
Fortescue Metals 5,07
Computershare 2,74
Medibank 7,88
CSR 7,42
Amcor 2,25
Regis Resources 15,09
Ramsay Health Care 2,36
Orica 3,72
OZ Minerals 5,25
Origin Energy 4,95
GWA 7,71
Navitas 6,23
BWP Trust 14,88
Mineral Resources 5,31
Flight Centre 3,34
BEN 2,63
ALS 5,11
Worleyparsons 6,63
Metcash 10,23
Rio Tinto 2,53
Monadelphous 4,79
Henderson 5,57
Coca-Cola Amatil 3,41
Scentre Group 5,14
BHP Billiton 3,37
Woolworths 3,27
AMP 6,85
BlueScope Steel 2,31
Primary 5,86
Ansell 2,30
JB Hi-Fi 1,61
Woodside Petroleum 2,80
Perpetual 4,38
Sandfire Resources 3,55
Resmed 4,03
Aurizon 4,34
QBE Insurance 3,69
carsales 3,16
Oil Search 3,07
Vicinity Centres 7,54
TPG 3,10
Macquarie 2,31
Seven Holdings 6,40
Iluka Resources 6,53
Harvey Norman 6,79
CIMIC Group 1,38
Qantas Airways 10,03
Spark New Zealand 6,22
Seek 2,21
James Hardie 1,51
AGL Energy 2,03
Tabcorp 4,53
ASX 1,56
Treasury Wine Estates 2,04
Newcrest Mining 3,94
Super Retail Group 5,62
Alumina 12,37
Qube 13,64
Caltex Australia 2,54
The Star Entertainment Group 4,15
Downer Edi 5,30
Fairfax Media 12,51
Abacus 14,67
ANZ 2,64
APA 4,02
Aristocrat 1,42
Bank of Queensland 2,81
Brambles 2,79
CBA 2,05
Challenger 2,97
Cochlear 1,93
Crown 3,62
CSL 2,44
Dexus Property 14,15
Fletcher Building 3,31
Goodman Group 3,22
Incitec Pivot 6,22
Investa Office Fund 4,88
Insurance Australia 5,71
IOOF 2,45
LendLease 2,38
MQA 4,69
NAB 2,58
Platinum MGM 5,90
SGM 4,98
Sonic healthcare 1,99
AusNet 14,37
Stockland 4,97
Suncorp-Metway 2,52
Sydney Airport 3,49
Tatts Group 5,14
Telstra 4,32
Transurban 3,21
WBC 2,40
Wesfarmers 2,37
Aalberts Industries 2,57
Aegon 4,37
Ahold Delhaize 2,29
AkzoNobel 1,85
Aperam 2,00 (*)
ARCADIS 4,64
ArcelorMittal 2,88
ASM 1,62
ASML 1,55
BAM 10,35
Boskalis 2,50
csm 5,98
Delta lloyd 3,89
DSM 2,25
Eurocommercial 2,85
Fugro 6,85
Heineken 2,47
ING 2,49
KPN 8,15
NN Group 5,22
Philips 1,96
PostNL 4,49
Randstad 2,22
RDS 2,17
Relx 2,11
SBM Offshore 3,07
TomTom 2,86
Unilever 2,53
Vopak 2,30
Wereldhave 5,95
Wolters Kluwer 2,27
GrandVision 5,55
ABN AMRO 5,20
OCI 5,30
Unibail-Rodamco 1,84
Altice 2,04
Amer Sports 2,15
Cargotec 2,75
Elisa 2,18
Fortum 3,09
Huhtamaki 2,12
Kemira 2,78
Kesko 1,36
Kone 1,79
Konecranes 4,80
Metso 2,73
Neste Oil 1,94
NokianRenkaat 3,02
Nordea Bank 2,16
Orion 1,87
Sampo 2,54
Sponda 10,45
Stora Enso 2,33
TeliaSonera 6,04
Tieto 1,77
UPM 1,48
Wärtsilä 1,83
YIT 5,51
Valmet 5,19
AB Inbev 2,75
Ackermans 4,86
Ageas 2,08
Befimmo 10,58
Bekaert 2,65
Proximus 2,43
Cofinimmo 5,11
Colruyt 1,97
D'ieteren 4,32
GBL 1,81
KBC Group 2,21 (*)
Orange Belgium 5,67
Solvay 2,28
Telenet 2,16
Tessenderlo Chemie 3,64
UCB 3,22
Umicore 1,53
Bpost 2,99
Carlsberg 2,17
Chr. Hansen 1,86
Coloplast 2,13
Danske Bank 1,91
DSV 1,91
FLSmidth 4,63
Genmab 1,07
GN Store 1,94
H Lundbeck 1,60
Jyske Bank 1,96
Maersk 2,23
NKT Holding 3,81
Novo Nordisk 3,10
Novozymes 2,56
PANDORA A/S 1,42
Sydbank 7,51
TDC 3,18
Topdanmark 1,80
Tryg 1,70
Vestas 1,69
William Demant 3,49
ISS 2,07
Royal Unibrew 3,69
DFDS 3,76
ABB 1,66
Alfa Laval 2,35
Assa Abloy 1,71
AstraZeneca 1,93
Atlas Copco 1,44
Autoliv 2,23
Betsson 3,07
Boliden 1,25
Castellum 1,81
Electrolux 1,79
Elekta 3,08
Ericsson 3,96
Fabege 1,86
Getinge 3,60
H&M 1,99
Handelsbanken 1,57
Hexagon 2,08
Holmen 1,43
Hufvudstaden 1,87
Husqvarna 1,41
ICA Gruppen 1,93
Industrivarden 2,64
Intrum Justitia 2,29
Investment Kinnevik 2,25
Investor 1,92
Loomis 2,60
Lundin Mining 2,02
Lundin Petroleum 1,89
Millicom 8,25
Modern Times 5,04
NCC 2,53
Nordea Bank 1,76
Ratos 7,25
Sandvik 1,82
SCA 2,06
SEB 1,74
Securitas 1,74
Skanska 1,30
SKF 2,27
SSAB 3,79
Swedbank 1,59
Swedish Match 1,74
Tele2 4,31
TeliaSonera 3,09
Trelleborg 1,53
Volvo 5,31
Sobi 2,31
Wallenstam 6,21
BillerudKorsnäs 3,15
Peab 2,27
ABB 2,51
Actelion 1,15
Adecco 2,21
Aryzta 4,86
DnB NOR 3,07
Baloise 1,80
DNO Int. 5,21
Clariant 2,61
Credit Suisse 3,10
Gjensidige 2,19
Dufry 3,16
Marine Harvest 1,40
Norsk Hydro 2,12
Galenica 2,97
GAM Holding 5,24
Orkla 3,64
Geberit 1,64
Georg Fischer 1,64
PGS 3,59
Givaudan 1,90
Helvetia 2,31
Holcim 2,78
Julius Baer 2,14
Schibsted 3,39
SeaDrill 4,08
Kuehne + Nagel 2,01
Logitech 3,01
Statoil 1,92
Lonza 1,79
Storebrand 4,16
Subsea 7 2,01
Nestlé 2,63
Telenor 2,31
Novartis 2,30
TGS 6,77
Oerlikon 4,51
Yara Intl 2,60
Aker 5,90
Panalpina Welttransport 3,40
Pargesa 2,31
Partners 1,48
PSP Swiss 1,97
Richemont 3,01
Roche 2,29
Schindler 1,66
SGS 2,29
Sika 1,40
Sonova 2,00
Straumann 1,37
Sulzer 2,93
Swatch 3,88
Swiss Life 1,91
Swiss Prime Site 1,94
Swiss Re 1,81
Swisscom 2,15
Syngenta 1,98
Temenos 1,25
Valiant 5,12
EMS 3,12
Zurich Fin. 1,91
Sunrise 3,39
AMS AG 3,54
DKSH 2,47
Bela 9,33
EEE 4,87
ELLAKTOR 18,26
ELPE 9,94
Abertis 4,20
Acciona 3,33
Acerinox 1,79
Andritz 3,12
ACS 4,14
Conwert 5,91
Amadeus IT Holding 2,02
Erste Group 1,99
HTO 4,83
Immofinanz 10,85
Banco de Sabadell 17,16
Banco Popular 33,95
OMV 6,99
MOH 10,48
Raiffeisen 6,10
Bankinter 5,92
Bbva 3,62
MYTIL 10,64
Schoeller-Bleck 6,05
OPAP 9,85
BME 4,46
Tel. Austria 8,23
Caixabank 7,52
DIA 4,94
Verbund 9,25
Ebro Foods 2,19
VIG 8,12
Enagás 2,72
Voestalpine 3,80
Endesa 5,44
WienerBerger 1,93
Ferrovial 3,20
Zumtobel 6,88
Oesterreichische Post 3,45
Fomento 5,53
Gamesa 2,23
UNIQA 4,86
CA Immo 10,41
Gas Natural 4,55
Gestevision Telecinco 2,15
Grifols 3,66
Grupo OHL 12,00
IAG 4,25
Iberdrola 7,53
Inditex 1,64
Indra Sistemas 5,40
Mapfre 7,39
Red Electrica 1,90
Repsol YPF 5,77
Sacyr Vallehermoso 10,48
Santander 4,90
Telefónica 6,82
Viscofan 3,31
Bankia 12,37
Aena 2,51
NH Hoteles 5,83
Almirall 10,95
Cellnex 5,61
Asseco Poland 7,79
Bank Zachodni WBK 4,73
mBank 6,49
Citi Handlowy 6,14
Eurocash 6,06
JSW 2,05
Kernel Holding 7,73
KGHM Polska Miedź 3,07
PGE 9,23
PGNiG 8,18
PKN Orlen 1,92
PKO Bank Polski 3,18
PZU 5,39
Tauron 7,94
Orange Polska 8,18
SHK 7,31
Tsingtao Brewery 4,16
China Resources 7,90
China Mobile 7,25
AIA 6,05
Bank of E.Asia 5,68
PetroChina 5,83
CITIC Pacific 8,16
Sinopec 5,83
China Railway 4,71
China Longyuan Power 5,18
Tencent 6,03
CCB 5,50
Geely Automobile 9,61
Wharf 6,69
HKEx 6,18
Ping An 3,85
China overseas 7,20
CK Hutchison 9,64
China Telecom 8,60
China Unicom 7,90
CNOOC 7,32
Bank Of China 9,07
Hang Seng Bank 5,59
China Shenhua 3,38
China Life 2,96
Bankcomm 5,45
BOC 5,93
CLP 2,59
HK & China Gas 8,26
HSBC 3,47
MTR 3,07
EDP 7,82
EDP Renovaveis 5,35
Galp Energia 5,70
Jerónimo Martins 3,63
Sonae 26,59
Nos SGPS 8,07
CTT Correios 5,56
C&C 11,95
CRH 2,04
Kerry Group 7,60
Kingspan 7,57
Paddy Power Betfair 12,05
Smurfit Kappa 6,57
Žaliavos
Pavadinimas Prekiautojo taškų už 1.000 €
Nafta 0,82 (*)
Auksas 0,41 (*)
Gamtinės dujos 0,60 (*)
Sidabras 1,41 (*)
Brent naftos 0,39 (*)
Varis 1,12 (*)
Kava 0,73 (*)
Sojų pupelės 0,51 (*)
Platina 0,34 (*)
Šildymas naftos 0,64 (*)
Paladis 2,35 (*)
Cukrus 1,12 (*)
Kviečiai 1,31 (*)
Kakava 27,64 (*)
Kukurūzai 1,52 (*)
Medvilnė 0,30 (*)
Indeksai
Pavadinimas Prekiautojo taškų už 1.000 €
USA 500 0,17 (*)
Austrija 20 4,63 (*)
UK 100 0,10 (*)
German 30 0,14 (*)
US-TECH 100 0,09 (*)
France 40 0,24 (*)
Graikija 20 4,27 (*)
Šveicarijos 20 0,27 (*)
Netherlands 25 0,21 (*)
Italija 40 0,93
Europe 50 0,70 (*)
USA 30 0,22 (*)
Danija 20 2,59 (*)
Norvegija 25 0,66 (*)
Hong Kong 50‏ 1,41
Ispanija 35 0,49 (*)
Švedija 30 1,79
ASX 200 0,39 (*)
Lenkija 20 1,75
Vokietijos MCap 0,51 (*)
Forex
Pavadinimas Prekiautojo taškų už 1.000 €
EUR/USD 0,07 (*)
USD/JPY 0,16 (*)
USD/CAD 0,10 (*)
USD/CHF 0,43 (*)
EUR/AUD 0,32 (*)
USD/NOK 1,26
EUR/GBP 0,18 (*)
EUR/CHF 0,69
EUR/SGD 0,70
EUR/NZD 0,64 (*)
EUR/NOK 0,75
EUR/JPY 0,21 (*)
EUR/CAD 0,38
GBP/USD 0,16 (*)
GBP/JPY 0,21 (*)
GBP/CAD 0,43 (*)
GBP/AUD 0,21 (*)
NZD/USD 0,53 (*)
AUD/USD 0,27 (*)
AUD/NZD 0,61
GBP/CHF 0,58
GBP/NZD 0,53
GBP/SEK 0,91
GBP/DKK 0,96
GBP/NOK 0,74
AUD/JPY 0,63
AUD/CHF 0,99
AUD/CAD 0,86
AUD/SGD 1,01
CHF/DKK 0,42
CHF/SEK 1,05
CHF/JPY 0,42 (*)
CHF/NOK 0,79
CAD/JPY 0,74
CAD/CHF 1,12
NZD/CHF 1,04
NZD/JPY 1,18
DKK/NOK 1,15
SEK/NOK 2,09
Bitcoin 6,75
EUR/SEK 0,81
EUR/MXN 0,68
EUR/TRY 0,45
USD/PLN 1,26
USD/CNH 0,29
USD/RUB 0,74 (*)
USD/HKD 0,22
USD/TRY 0,48
USD/SEK 0,75
EUR/PLN 1,30
USD/DKK 0,20
EUR/CZK 1,93
USD/RON 1,76
USD/ZAR 0,92
USD/MXN 1,29
Opcionai
Pavadinimas Prekiautojo taškų už 1.000 €
Call 100, | Grd | Apple 23,26 (*)
Call 105, | Grd | Apple 36,40 (*)
Put 105, | Grd | Apple 66,48 (*)
Call 110, | Grd | Facebook 22,63 (*)
Call 110, | Grd | Apple 14,88 (*)
Put 110, | Grd | Apple 13,46 (*)
Put 110, | Grd | Facebook 35,45 (*)
Call 115, | Grd | Facebook 13,13 (*)
Put 115, | Grd | Facebook 16,03 (*)
Call 120, | Grd | Facebook 35,45 (*)
Put 120, | Grd | Facebook 24,50 (*)
Put 445, | Grd | Netherlands 25 50,17 (*)
Call 450, | Grd | Netherlands 25 27,33 (*)
Put 450, | Grd | Netherlands 25 34,93 (*)
Call 455, | Grd | Netherlands 25 24,53 (*)
Put 455, | Grd | Netherlands 25 24,74 (*)
Call 460, | Grd | Netherlands 25 29,71 (*)
Call 740, | Grd | Alphabet (Google) 74,81 (*)
Put 740, | Grd | Alphabet (Google) 123,68 (*)
Call 750, | Grd | Alphabet (Google) 68,89 (*)
Put 750, | Grd | Alphabet (Google) 107,15 (*)
Call 2190, | Grd | USA 500 48,56 (*)
Put 2190, | Grd | USA 500 53,96 (*)
Call 2200, | Grd | USA 500 57,06 (*)
Put 2200, | Grd | USA 500 53,28 (*)
Call 4500, | Grd | France 40 38,65 (*)
Put 4500, | Grd | France 40 61,83 (*)
Call 4550, | Grd | France 40 41,66 (*)
Put 4550, | Grd | France 40 53,12 (*)
Call 4600, | Grd | France 40 46,74 (*)
Put 4600, | Grd | France 40 44,39 (*)
Call 10600, | Grd | German 30 35,35 (*)
Put 10600, | Grd | German 30 47,96 (*)
Call 10700, | Grd | German 30 45,20 (*)
Put 10700, | Grd | German 30 28,03 (*)
Call 10750, | Grd | German 30 51,68 (*)
Call 10800, | Grd | German 30 55,88 (*)
Put 10800, | Grd | German 30 46,75 (*)
Put 10850, | Grd | German 30 51,33 (*)
Call 16000, | Grd | Italija 40 55,78 (*)
Put 16000, | Grd | Italija 40 174,98 (*)
Call 16500, | Grd | Italija 40 76,94 (*)
Put 16500, | Grd | Italija 40 124,05 (*)
Call 17000, | Grd | Italija 40 67,27 (*)
Put 17000, | Grd | Italija 40 72,42 (*)
ETF
Pavadinimas Prekiautojo taškų už 1.000 €
iShares Silver 2,69
USO-Oil Fund 2,78
UNG-Gas Fund 3,66
OIH-Oil Service 3,18
GLD Gold 2,46
Commodity Index Fund 4,08
ETFS Gold 1,98
XLF 1,88
SPY 0,29
SPDR ASX 50 2,28
VXX Volatility 7,32
DIA 1,72
EU Stocks 50 3,45
TLT 2,13
QQQ 0,28
ERX 1,10
XME 1,33
EWH 2,05
EWW 3,44
iShares China 1,71
EDC 1,43
Lyxor CAC 2,12
IAU 3,75
iShares AEX 0,93
GDX 2,98
FAZ 3,95
XLE 2,41
ACWI 2,00
QID 5,86
SPXU 4,83
TNA 1,39
VNQ 1,86
TZA 3,82
XLV 1,71
BND 2,24
SH 4,54
iShares Japan 2,57
iShares EEM 0,91
iShares R2000 1,38
TWM 7,05
TBT 4,16
XLP 1,89
SDS 2,68
RSX 3,75
SPXL 1,37
LQD 2,19
iShares DAX 2,05
AGQ 3,58
DVY 1,71
FXE 0,41
EFA 2,44
MDY 1,62
IWO 1,76
XOP 3,29
VWO 2,67
IYR 1,85
IJR 1,60
SPDR EURO 50 2,72
UPRO 1,39
iShares FTSE 1,58
SPDR ASX 200 2,51
JNK 2,36
FAS 1,43
XLY 1,70
EWZ 1,01
IWF 1,65
XHB 2,21
VGK 2,54
EWT 4,18
iShares Korea 2,59
XLI 1,69
HYG 2,37
IWN 1,76
XLB 1,91
QLD 1,56
SSO 1,46
XRT 2,10
XLK 1,59
XLU 1,82
VTI 1,69